宇峻 (3546)-凱基-高美館券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.8
漲跌
▼0.4
漲幅
-0.49%
成交量
57張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	79.20	0	79.30	78.70	1	176	0.55%
2024/04/18	0	0.00	1	80.10	80.10	-1	174	-0.57%
2024/04/17	1.1	79.59	0	0.00	79.90	1.1	175	0.63%
2024/04/16	1	78.90	0	0.00	79.00	1	175	0.57%
2024/04/11	1	80.30	0	0.00	80.70	1	172	0.58%
2024/04/10	2	82.00	0	0.00	82.20	2	170	1.17%
2024/03/26	3	83.10	0	0.00	82.80	3	171	1.75%
2024/03/25	7	83.07	0	0.00	83.50	7	168	4.16%
2024/03/22	8	82.10	0.1	82.20	82.70	8	165	4.81%
2024/03/15	0.3	81.50	0	0.00	81.80	0.3	154	0.19%
2024/03/14	0	81.40	0	0.00	81.70	0	155	0.00%
2024/03/11	0	0.00	3	80.93	81.30	-3	149	-2.00%
2024/03/08	1	79.80	0	0.00	79.20	1	142	0.70%
2024/03/07	1	78.30	1	78.80	78.90	0	140	0.00%
2024/03/01	0	77.20	0	0.00	76.30	0	159	0.00%
2024/02/22	0.1	76.90	0	0.00	76.70	0.1	162	0.06%
2024/02/21	0	0.00	1	76.30	76.80	-1	163	-0.61%
2024/02/16	0	76.30	0	0.00	75.90	0	167	0.00%
2024/02/05	0	77.10	0	0.00	77.00	0	163	0.00%
2024/02/02	1	77.00	0.1	77.30	76.90	0.9	165	0.55%
2024/01/25	1	77.80	1	79.00	77.50	0	168	0.00%
2024/01/16	0	79.90	0	0.00	78.30	0	162	0.00%
2024/01/02	0	0.00	1	79.00	78.70	-1	162	-0.61%
2023/12/25	1	77.50	0	0.00	77.10	1	157	0.63%
2023/12/12	2	81.20	0	0.00	80.90	2	161	1.24%
2023/12/05	0	0.00	1	80.10	80.00	-1	160	-0.62%
2023/12/01	1	83.30	0	82.60	82.80	1	157	0.60%
2023/11/30	0	0.00	0	81.30	81.40	0	149	0.00%
2023/11/29	0	0.00	1	80.40	80.40	-1	145	-0.69%
2023/11/28	1	79.40	0	0.00	78.70	1	141	0.71%
2023/11/22	0	0.00	1	78.60	79.70	-1	134	-0.75%
2023/11/16	0.1	78.50	0	0.00	78.40	0.1	127	0.08%
2023/11/09	0	0.00	1	79.50	79.50	-1	125	-0.79%
2023/11/06	1	77.70	0	0.00	77.50	1	127	0.79%
2023/10/26	0	0.00	1	75.50	75.50	-1	136	-0.74%
2023/10/25	0	0.00	1	76.20	75.90	-1	138	-0.72%
2023/10/19	1	75.30	0	0.00	75.20	1	171	0.58%
2023/10/11	1	78.00	0	0.00	76.40	1	185	0.54%
2023/10/03	0	0.00	1	79.80	79.70	-1	206	-0.48%
2023/09/22	0	0.00	1	78.90	78.70	-1	243	-0.41%
2023/09/20	0	0.00	0.1	81.60	81.20	-0.1	254	-0.04%
2023/09/19	0	0.00	1	80.60	81.20	-1	300	-0.33%
2023/09/13	3	81.17	3.1	81.49	81.00	-0.1	335	-0.02%
2023/09/12	1	81.50	0	0.00	80.80	1	337	0.30%
2023/09/08	0	0.00	0.1	79.50	80.50	-0.1	340	-0.01%
2023/09/06	2	80.90	0	0.00	80.20	2	350	0.57%
2023/09/04	4	79.18	1	79.00	79.30	3	380	0.79%
2023/08/22	0	0.00	0.5	75.50	75.20	-0.5	544	-0.09%
2023/07/28	1	78.90	0	0.00	78.60	1	630	0.16%
2023/07/26	0.1	87.90	0	0.00	86.80	0.1	622	0.01%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/07/21	3	85.60	1	85.60	85.70	2	600	0.33%
2023/07/11	0	0.00	15	86.99	87.00	-15	582	-2.57%
2023/07/05	1	91.30	0	0.00	91.30	1	550	0.18%
2023/07/04	0	0.00	5	88.90	88.90	-5	543	-0.92%
2023/06/28	1	91.10	3	91.27	91.00	-2	533	-0.37%
2023/06/27	8	94.50	3	93.30	92.00	5	524	0.95%
2023/06/26	1	92.20	2	91.40	91.00	-1	481	-0.21%
2023/06/21	2	89.90	0	0.00	89.60	2	478	0.42%
2023/06/20	3	89.47	3	89.77	89.30	0	471	0.00%
2023/06/19	1	88.50	1	88.90	89.00	0	461	0.00%
2023/06/12	0	0.00	0	88.60	88.20	0	439	0.00%
2023/06/09	1	90.30	1	90.60	89.30	0	432	0.00%
2023/06/08	0	0.00	3	95.00	92.60	-3	413	-0.73%
2023/06/07	0	0.00	1	93.40	93.40	-1	400	-0.25%
2023/06/05	1	95.10	0	0.00	94.90	1	383	0.26%
2023/06/02	2	95.70	1	96.10	96.00	1	362	0.28%
2023/06/01	1	94.00	1	97.00	95.00	0	326	0.00%
2023/05/30	0	0.00	1	89.70	88.80	-1	246	-0.41%
2023/05/29	4	88.58	0	0.00	88.90	4	245	1.63%
2023/05/24	3	87.93	0	0.00	88.30	3	235	1.27%
2023/05/22	0	0.00	0	90.30	90.00	0	222	0.00%
2023/05/19	0	0.00	3	88.10	88.00	-3	205	-1.46%
2023/05/18	0	0.00	4	89.35	88.80	-4	195	-2.05%
2023/05/10	1	81.30	0	0.00	81.30	1	150	0.66%
2023/05/09	1	82.00	1	81.80	82.10	0	149	0.00%
2023/05/08	3	84.00	2	83.60	83.40	1	149	0.67%
2023/05/04	0	0.00	0	82.00	81.90	0	149	-0.01%
2023/05/03	1	82.40	0	0.00	82.00	1	148	0.67%
2023/04/25	1	78.60	0	0.00	78.70	1	151	0.66%
2023/04/20	0	79.90	0	0.00	79.60	0	155	0.00%
2023/04/19	5	81.00	0	0.00	80.00	5	155	3.22%
2023/04/18	0	0.00	8	81.28	81.00	-8	156	-5.13%
2023/04/17	0	81.10	0	0.00	81.20	0	164	0.00%
2023/04/13	0	0.00	1	79.70	79.40	-1	166	-0.60%
2023/04/06	1	81.30	4	80.73	80.90	-3	188	-1.59%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/28	0	0.00	1	78.30	78.50	-1	191	-0.52%
2023/03/27	0	0.00	4	79.40	79.10	-4	189	-2.11%
2023/03/24	0	0.00	1	79.00	78.70	-1	184	-0.54%
2023/03/13	2	73.30	0	0.00	73.60	2	189	1.05%
2023/03/10	1	74.60	0	0.00	74.20	1	189	0.53%
2023/03/08	0	0.00	1	75.60	76.10	-1	191	-0.52%
2023/03/07	3	75.53	0	0.00	75.70	3	191	1.57%
2023/03/06	0	76.60	0	0.00	75.70	0	192	0.00%
2023/03/02	2	74.60	0	0.00	74.60	2	195	1.02%
2023/03/01	0	0.00	0	75.70	74.60	0	195	0.00%
2023/02/24	0	75.00	0	0.00	75.20	0	196	0.00%
2023/02/23	2	74.50	0	0.00	74.80	2	205	0.97%
2023/02/21	0	77.20	0	0.00	74.90	0	211	0.00%
2023/01/30	1	74.50	0	0.00	74.30	1	197	0.51%
2023/01/11	1	75.20	0	0.00	76.30	1	185	0.54%
2023/01/03	6	76.95	0	0.00	76.70	6	172	3.47%
2022/12/30	0	0.00	1	76.00	77.10	-1	169	-0.59%
2022/12/29	1	75.90	0	0.00	75.60	1	167	0.60%
2022/12/20	1	74.90	0	0.00	74.40	1	186	0.54%
2022/12/09	3	76.13	3	76.03	75.60	0	178	0.00%
2022/12/06	1	77.30	1	77.20	77.40	0	173	0.00%
2022/11/29	0	74.50	0	0.00	74.80	0	158	0.01%
2022/11/23	0	0.00	5	74.10	74.00	-5	152	-3.29%
2022/11/15	1	70.00	0	0.00	70.40	1	131	0.76%
2022/11/04	3	71.50	3	71.30	71.60	0	131	0.00%
2022/11/03	0	0.00	1	70.60	71.30	-1	130	-0.77%
2022/10/25	1	67.90	0	0.00	67.60	1	133	0.75%
2022/10/17	1	67.60	0	0.00	69.10	1	131	0.76%
2022/10/14	1	70.00	0	0.00	70.00	1	130	0.77%
2022/10/07	1	74.00	0	0.00	73.70	1	127	0.78%
2022/10/05	2	75.60	0	0.00	74.70	2	127	1.56%
2022/10/03	0	0.00	1	78.00	76.20	-1	126	-0.79%
2022/09/29	0	0.00	1	76.00	76.00	-1	116	-0.86%
2022/09/28	1	74.90	1	76.80	73.10	0	112	0.00%
2022/09/27	1	75.90	0	0.00	75.50	1	102	0.98%
2022/09/26	0	0.00	3	72.67	73.00	-3	89	-3.35%
2022/09/22	0	0.00	1	71.70	71.10	-1	89	-1.12%
2022/09/20	0	70.00	0	0.00	70.30	0	86	0.00%
2022/09/12	2	70.20	0	0.00	70.30	2	97	2.06%
2022/09/05	0	0.00	1	70.10	70.00	-1	100	-1.00%
2022/08/19	2	71.00	0	0.00	71.50	2	107	1.85%
2022/08/17	1	71.70	0	0.00	71.60	1	112	0.89%
2022/08/15	0	0.00	1.1	71.04	71.40	-1.1	114	-0.92%
2022/08/11	1	69.20	0	0.00	69.00	1	112	0.89%
2022/08/09	0	0.00	1	69.70	69.70	-1	117	-0.85%
2022/07/26	0	0.00	2	68.85	68.70	-2	126	-1.58%
2022/07/20	1	69.30	0	0.00	68.30	1	133	0.75%
2022/07/11	2	70.20	1	71.90	69.70	1	135	0.74%
2022/07/08	1	72.10	0	0.00	71.80	1	133	0.75%
2022/06/30	0	76.20	0	0.00	76.00	0	139	0.00%
2022/06/27	1	78.00	1	78.00	78.40	0	141	0.00%
2022/06/08	0	81.60	0	0.00	81.30	0	172	0.01%
2022/05/26	0	79.30	0	0.00	79.10	0	215	0.00%
2022/05/10	0	0.00	0	76.50	76.20	0	269	0.00%
2022/04/29	1	78.90	1	78.40	78.80	0	326	0.00%
2022/04/28	1	77.30	1	78.20	77.90	0	341	0.00%
2022/04/27	0	0.00	2	77.00	77.10	-2	346	-0.58%
2022/04/25	0	0.00	1	81.20	79.60	-1	378	-0.26%
2022/04/22	1	81.00	1	81.20	81.10	0	384	0.00%
2022/04/21	0	0.00	1	80.40	80.30	-1	396	-0.25%
2022/04/13	2	83.65	0	0.00	81.90	2	794	0.25%
2022/04/08	1	81.80	0	0.00	82.00	1	1,046	0.10%
2022/04/01	0	0.00	0	83.50	82.70	0	1,115	0.00%
2022/03/28	4	82.80	4	82.03	82.80	0	1,207	0.00%
2022/03/25	1	83.00	0	0.00	83.00	1	1,343	0.07%
2022/03/23	1	84.90	0	0.00	84.90	1	1,510	0.07%
2022/03/15	0	0.00	1	81.30	80.60	-1	1,671	-0.06%
2022/03/08	0	83.40	0	0.00	81.00	0	1,662	0.00%
2022/03/04	2	86.25	1	85.70	85.80	1	1,650	0.06%
2022/03/01	0	0.00	1	86.90	86.70	-1	1,646	-0.06%
2022/02/22	1	83.90	1	83.80	83.80	0	1,614	0.00%
2022/02/15	1	86.00	0	0.00	84.90	1	1,604	0.06%
2022/02/14	0	0.00	3	83.53	83.60	-3	1,596	-0.19%
2022/02/10	1	85.60	1	85.50	85.90	0	1,595	0.00%
2022/02/09	0	0.00	6	86.60	86.30	-6	1,591	-0.38%
2022/01/25	2	82.55	1	82.80	81.80	1	1,572	0.06%
2022/01/19	1	92.00	2	91.40	88.30	-1	1,529	-0.07%
2022/01/18	1	88.50	0	0.00	88.30	1	1,500	0.07%
2022/01/14	0	0.00	1	86.20	86.90	-1	1,487	-0.07%
2022/01/11	3	95.60	3	95.93	92.40	0	1,431	0.00%
2022/01/10	12	99.58	15	99.49	100.00	-3	1,346	-0.22%
2022/01/07	8	98.73	5	98.06	97.40	3	1,236	0.24%
2022/01/05	2	92.30	0.1	93.50	93.30	1.9	1,084	0.18%
2022/01/04	8.1	101.36	9	101.24	98.60	-0.9	1,032	-0.09%
2022/01/03	0	0.00	4	95.45	95.00	-4	866	-0.46%
2021/12/30	4	94.43	2	94.20	93.70	2	829	0.24%
2021/12/28	0	0.00	1	91.60	91.60	-1	778	-0.13%
2021/12/24	2	93.50	5	93.28	92.00	-3	763	-0.39%
2021/12/23	1	95.60	0	0.00	93.80	1	742	0.13%
2021/12/22	6	96.83	10	94.89	95.80	-4	722	-0.55%
2021/12/21	13	98.54	6	93.42	95.50	7	693	1.01%
2021/12/20	13	94.52	8.2	95.78	98.40	4.8	560	0.86%
2021/12/17	1	92.20	2.1	92.05	89.50	-1.1	419	-0.26%
2021/12/16	1	91.60	0	0.00	88.70	1	378	0.26%
2021/12/15	4	92.03	4.1	92.51	91.00	-0.1	356	-0.01%
2021/12/14	2	90.65	9.1	90.85	89.10	-7.1	285	-2.48%
2021/12/13	1	84.90	0	0.00	85.70	1	228	0.44%
2021/12/10	7	85.63	0	0.00	86.10	7	226	3.09%
2021/11/29	0	0.00	0	82.10	82.10	0	255	0.00%
2021/11/24	0	0.00	0.1	82.00	81.70	-0.1	284	-0.02%
2021/11/11	0	0.00	1	82.60	82.80	-1	344	-0.29%
2021/11/10	0	0.00	1	82.40	82.40	-1	372	-0.27%
2021/11/08	0	0.00	0.1	81.30	81.80	-0.1	383	-0.03%
2021/11/02	2	80.95	0	79.20	79.20	2	438	0.46%
2021/10/12	0	0.00	1	74.50	74.20	-1	611	-0.16%
2021/10/01	1	76.60	0	0.00	77.00	1	675	0.15%
2021/09/29	0.3	80.74	0	0.00	78.40	0.3	679	0.04%
2021/09/28	1	82.50	0.2	82.70	81.70	0.9	682	0.12%
2021/09/24	1	85.80	0	0.00	85.80	1	719	0.14%
2021/09/15	1	85.00	0	0.00	86.10	1	728	0.14%
2021/09/06	0	0.00	5	88.70	88.70	-5	765	-0.65%
2021/09/03	0	0.00	3	92.30	92.10	-3	758	-0.40%
2021/09/01	0	0.00	7	91.34	91.90	-7	751	-0.93%
2021/08/31	0	0.00	1	90.00	90.90	-1	745	-0.13%
2021/08/27	1	89.00	4.2	88.69	89.50	-3.2	727	-0.44%
2021/08/26	2	87.60	2	87.75	87.60	0	719	0.00%
2021/08/25	0	0.00	1	83.60	84.30	-1	714	-0.14%
2021/08/24	1	83.40	4	83.30	83.30	-3	712	-0.42%
2021/08/23	1	90.30	9	89.60	91.30	-8	703	-1.14%
2021/08/20	2	88.15	2	88.10	88.00	0	692	0.00%
2021/08/19	0	0.00	3	87.30	87.50	-3	693	-0.43%
2021/08/18	0	0.00	2	86.90	87.90	-2	699	-0.29%
2021/08/17	2	85.20	0	0.00	84.10	2	698	0.29%
2021/08/16	17	85.76	0	0.00	84.10	17	706	2.41%
2021/08/13	1	92.10	1	91.90	92.00	0	684	0.00%
2021/08/11	1	92.70	1	91.60	91.60	0	697	0.00%
2021/08/10	2	91.60	0	0.00	91.90	2	720	0.28%
2021/08/06	1	95.20	1	95.00	94.50	0	715	0.00%
2021/08/05	1	93.00	1	95.90	93.30	0	710	0.00%
2021/08/04	0	0.00	1	98.10	96.80	-1	700	-0.14%
2021/08/03	0	0.00	6	95.95	97.40	-6	670	-0.90%
2021/07/29	1	93.30	0	0.00	93.00	1	618	0.16%
2021/07/27	0	0.00	1	93.30	93.00	-1	607	-0.16%
2021/07/21	1	90.00	0	0.00	90.30	1	602	0.17%
2021/07/20	0	0.00	2	92.40	91.80	-2	596	-0.34%
2021/07/15	2	94.20	0	0.00	94.40	2	579	0.35%
2021/07/14	1	92.30	0	0.00	91.30	1	568	0.18%
2021/07/13	1	94.40	0	0.00	92.10	1	564	0.18%
2021/07/09	2	96.85	4	95.03	93.70	-2	549	-0.36%
2021/07/06	0	0.00	1	91.40	91.70	-1	531	-0.19%
2021/07/05	1	93.80	1	92.00	91.90	0	532	0.00%
2021/07/02	1	92.10	2	93.65	92.10	-1	529	-0.19%
2021/07/01	1	92.20	4	92.88	92.10	-3	514	-0.58%
2021/06/30	1	88.20	0	0.00	88.10	1	498	0.20%
2021/06/29	2	88.70	2	88.10	88.20	0	500	0.00%
2021/06/25	3	90.57	0	0.00	90.10	3	517	0.58%
2021/06/24	2	90.00	0	0.00	90.00	2	520	0.38%
2021/06/23	3	91.47	4	90.68	89.60	-1	523	-0.19%
2021/06/22	2	89.65	2	91.00	91.00	0	536	0.00%
2021/06/18	0	0.00	2	88.95	87.90	-2	520	-0.38%
2021/06/15	0	0.00	0	86.60	86.50	0	548	0.00%
2021/06/11	1	86.70	0	0.00	86.70	1	562	0.18%
2021/06/10	1	87.00	10	87.35	86.90	-9	568	-1.58%
2021/06/09	1	88.30	1	88.50	87.30	0	574	0.00%
2021/06/07	0	0.00	1	87.50	87.50	-1	582	-0.17%
2021/06/04	2	87.25	0	0.00	86.80	2	603	0.33%
2021/06/03	2	87.55	2	87.90	87.30	0	604	0.00%
2021/06/02	1	87.10	0	0.00	87.20	1	604	0.17%
2021/05/31	0	0.00	1	88.50	88.00	-1	605	-0.17%
2021/05/28	1	88.40	1	88.60	88.60	0	606	0.00%
2021/05/27	2	90.10	1	88.30	88.30	1	615	0.16%
2021/05/26	3	89.53	0	0.00	88.80	3	615	0.49%
2021/05/25	11	89.27	1.1	89.21	89.90	9.9	611	1.62%
2021/05/21	0	0.00	8	87.16	87.20	-8	609	-1.31%
2021/05/19	8	86.49	1	87.00	87.00	7	605	1.16%
2021/05/18	3	85.80	4	91.00	88.50	-1	601	-0.17%
2021/05/17	2	89.10	1	87.80	89.10	1	585	0.17%
2021/05/14	1	81.00	0	0.00	81.00	1	566	0.18%
2021/05/12	1	78.00	0	0.00	78.40	1	569	0.18%
2021/05/11	2	82.15	1	85.20	81.90	1	566	0.18%
2021/05/07	1	87.70	0	0.00	87.90	1	596	0.17%
2021/05/06	1	87.00	0	0.00	86.00	1	641	0.16%
2021/05/05	0	0.00	0	87.30	87.30	0	655	0.00%
2021/05/04	1	86.60	0	87.20	87.20	1	677	0.15%
2021/05/03	0	0.00	0	90.00	90.00	0	690	0.00%
2021/04/29	0	0.00	1	90.50	90.40	-1	730	-0.14%
2021/04/27	0	0.00	2	91.35	91.10	-2	766	-0.26%
2021/04/26	0	0.00	0	90.00	90.00	0	793	0.00%
2021/04/23	0	0.00	0	89.30	89.30	0	852	0.00%
2021/04/21	2	90.80	2	90.70	90.60	0	874	0.00%
2021/04/19	0	0.00	0	91.20	91.70	0	924	0.00%
2021/04/12	1	91.00	1	91.00	90.90	0	1,084	0.00%
2021/04/07	1	94.50	0	0.00	94.10	1	1,365	0.07%
2021/03/31	0	0.00	1	96.70	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	6	96.23	96.80	-6	1,403	-0.43%
2021/03/29	1	94.90	0	0.00	95.00	1	1,400	0.07%
2021/03/26	0	0.00	2	95.25	95.30	-2	1,418	-0.14%
2021/03/25	2	96.80	3	95.53	94.20	-1	1,425	-0.07%
2021/03/23	5	93.50	1	93.50	92.30	4	1,493	0.27%
2021/03/22	0	0.00	1	96.00	93.80	-1	1,629	-0.06%
2021/03/19	2	94.40	7	94.34	94.90	-5	1,646	-0.30%
2021/03/15	0	91.60	1	91.30	91.50	-1	1,629	-0.06%
2021/03/11	1	90.10	1	90.20	90.50	0	1,635	0.00%
2021/03/10	4	91.80	7	89.91	89.00	-3	1,631	-0.18%
2021/03/09	1	84.20	0	0.00	86.00	1	1,618	0.06%
2021/03/08	5	85.30	0.2	85.70	85.00	4.8	1,629	0.29%
2021/03/05	0	87.00	0	0.00	86.00	0	1,635	0.00%
2021/03/04	1	85.50	0	0.00	84.70	1	1,637	0.06%
2021/02/26	1	87.50	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	88.70	1	88.80	88.60	0	1,652	0.00%
2021/02/24	0	89.10	0	0.00	88.50	0	1,675	0.00%
2021/02/23	0	0.00	2	91.00	90.20	-2	1,721	-0.12%
2021/02/19	1	89.20	0	0.00	89.80	1	1,735	0.06%
2021/02/17	2	89.10	1	88.00	88.00	1	1,729	0.06%
2021/02/05	1	90.50	1	90.40	90.40	0	1,728	0.00%
2021/02/03	0	0.00	0	93.50	93.60	0	1,716	0.00%
2021/02/02	0	0.00	2	93.40	94.20	-2	1,716	-0.12%
2021/02/01	4	92.95	0	0.00	93.00	4	1,710	0.23%
2021/01/29	3	92.60	2	92.60	91.80	1	1,695	0.06%
2021/01/28	8	98.15	64	101.16	96.30	-56	1,667	-3.36%
2021/01/27	1	104.00	1	106.00	104.00	0	1,619	0.00%
2021/01/26	2	103.75	2	105.50	105.00	0	1,603	0.00%
2021/01/25	3	103.67	2	104.25	103.50	1	1,579	0.06%
2021/01/22	1	107.00	3	107.17	104.00	-2	1,557	-0.13%
2021/01/20	4	103.75	6	103.58	102.50	-2	1,500	-0.13%
2021/01/19	3	106.33	1.3	107.97	105.00	1.7	1,475	0.12%
2021/01/18	1	108.00	0	0.00	108.00	1	1,445	0.07%
2021/01/15	0	0.00	2	102.50	103.00	-2	1,384	-0.14%
2021/01/14	3	102.67	2	103.25	102.00	1	1,361	0.07%
2021/01/13	3	102.17	3	102.83	104.00	0	1,351	0.00%
2021/01/12	1	102.00	2	102.00	102.00	-1	1,338	-0.07%
2021/01/11	5	107.30	4	109.00	106.50	1	1,309	0.08%
2021/01/08	3	105.17	6	105.92	108.00	-3	1,277	-0.23%
2021/01/07	3	104.83	0.2	103.00	103.50	2.8	1,230	0.23%
2021/01/06	11	107.64	11	106.82	104.00	0	1,209	0.00%
2021/01/05	2	104.00	7	103.36	104.00	-5	1,152	-0.43%
2021/01/04	7	103.57	8	102.94	104.00	-1	1,129	-0.09%
2020/12/31	13	101.27	2	100.95	101.50	11	1,089	1.01%
2020/12/30	11	100.56	16.6	101.19	103.50	-5.6	982	-0.57%
2020/12/29	31	94.30	4	94.18	94.50	27	831	3.25%
2020/12/28	1	92.30	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	0.1	92.50	93.10	-0.1	805	-0.01%
2020/12/24	1	94.40	3	93.23	93.30	-2	796	-0.25%
2020/12/23	4	91.83	4	91.70	93.30	0	768	0.00%
2020/12/22	6	93.53	4	93.65	90.80	2	758	0.26%
2020/12/21	1	94.80	4	93.35	93.10	-3	737	-0.41%
2020/12/18	12.1	94.45	4	93.50	93.60	8.1	722	1.12%
2020/12/17	3	95.03	5	94.94	94.70	-2	690	-0.29%
2020/12/16	29	92.47	33.2	93.15	93.10	-4.2	624	-0.67%
2020/12/15	9	85.99	9	86.60	87.50	0	480	0.00%
2020/12/14	1	84.60	1	84.90	84.70	0	447	0.00%
2020/12/11	0	0.00	1	84.00	82.80	-1	440	-0.23%
2020/12/10	2	83.80	1	83.40	83.20	1	434	0.23%
2020/12/09	3	86.60	2	85.10	85.00	1	427	0.23%
2020/12/08	1	84.10	0	0.00	83.60	1	417	0.24%
2020/12/07	1	82.00	0	0.00	82.00	1	413	0.24%
2020/12/04	0	0.00	2	84.50	84.10	-2	400	-0.50%
2020/12/02	1	85.70	1	86.50	86.50	0	384	0.00%
2020/11/27	0	0.00	3	84.57	84.20	-3	366	-0.82%
2020/11/26	2	85.70	1	84.60	84.90	1	364	0.27%
2020/11/25	2	85.00	1	83.70	84.40	1	357	0.28%
2020/11/24	1	84.30	6	84.28	83.70	-5	340	-1.47%
2020/11/23	4	86.80	4.1	85.63	85.10	-0.1	330	-0.03%
2020/11/20	1	81.00	6	84.37	83.00	-5	303	-1.65%
2020/11/19	1	79.60	1	79.50	80.40	0	250	0.00%
2020/11/18	5	78.74	0	0.00	78.50	5	239	2.09%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/16	0	0.00	0.2	76.00	76.60	-0.2	234	-0.08%
2020/11/13	1	76.00	1	76.10	76.10	0	233	0.00%
2020/11/10	0	0.00	1	70.80	70.70	-1	229	-0.44%
2020/11/05	2	72.70	0	0.00	72.60	2	236	0.84%
2020/10/12	0	0.00	1	72.30	72.00	-1	358	-0.28%
2020/10/05	1	71.60	0	0.00	70.90	1	376	0.27%
2020/09/28	1	70.00	1	70.30	70.50	0	433	0.00%
2020/09/25	0	0.00	1	69.00	69.00	-1	473	-0.21%
2020/09/24	1.2	69.30	0	0.00	69.00	1.2	492	0.24%
2020/09/23	0	0.00	0.2	70.50	70.40	-0.2	511	-0.04%
2020/09/18	0	0.00	0.1	72.80	72.30	-0.1	541	-0.02%
2020/09/10	1	73.70	1	73.00	72.50	0	730	0.00%
2020/09/02	1	74.70	0	0.00	74.60	1	781	0.13%
2020/09/01	0	0.00	1.1	75.82	76.00	-1.1	789	-0.14%
2020/08/25	0	0.00	1	77.90	78.10	-1	819	-0.12%
2020/08/24	1	76.10	0	0.00	76.70	1	824	0.12%
2020/08/21	0	0.00	1	75.00	75.00	-1	852	-0.12%
2020/08/18	1	78.40	0	0.00	78.30	1	867	0.12%
2020/08/14	4	79.05	3	79.37	78.50	1	885	0.11%
2020/08/13	2	81.00	0	0.00	81.10	2	883	0.23%
2020/08/07	3	80.50	0	0.00	82.10	3	1,040	0.29%
2020/08/05	1	82.60	0	0.00	82.50	1	1,091	0.09%
2020/07/28	0	0.00	1	77.10	75.60	-1	1,333	-0.07%
2020/07/27	2	77.60	1	79.00	77.20	1	1,356	0.07%
2020/07/24	1	81.80	1	80.70	80.10	0	1,393	0.00%
2020/07/23	1	92.10	2	92.65	93.00	-1	1,406	-0.07%
2020/07/21	2	93.35	2	93.00	93.40	0	1,479	0.00%
2020/07/17	1	92.80	1	94.60	92.70	0	1,494	0.00%
2020/07/16	1	92.50	0	0.00	92.50	1	1,499	0.07%
2020/07/15	0	0.00	1	92.80	91.90	-1	1,509	-0.07%
2020/07/14	1	95.00	2	93.80	93.70	-1	1,522	-0.07%
2020/07/10	0	0.00	3	93.13	93.80	-3	1,550	-0.19%
2020/07/09	5	94.54	0	94.00	93.50	5	1,570	0.32%
2020/07/08	1	95.00	0	0.00	95.40	1	1,636	0.06%
2020/07/06	3	98.57	5	99.52	99.30	-2	1,669	-0.12%
2020/07/03	2	95.20	1	95.00	95.20	1	1,651	0.06%
2020/07/02	1	95.10	0	0.00	96.50	1	1,673	0.06%
2020/06/30	2	94.05	3	93.33	93.10	-1	1,691	-0.06%
2020/06/29	1	93.30	0	0.00	92.90	1	1,704	0.06%
2020/06/24	2	96.00	3	96.97	95.30	-1	1,707	-0.06%
2020/06/23	1	93.20	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	1.1	94.19	94.50	-1.1	1,685	-0.06%
2020/06/19	32	94.38	0	0.00	94.30	32	1,688	1.90%
2020/06/17	0.1	88.80	0	0.00	88.50	0.1	1,613	0.00%
2020/06/16	0	0.00	1	87.50	87.70	-1	1,634	-0.06%
2020/06/15	1	87.50	1	87.90	86.60	0	1,658	0.00%
2020/06/11	1	87.00	0	0.00	86.40	1	1,716	0.06%
2020/06/10	4	88.75	4	88.90	88.40	0	1,759	0.00%
2020/06/09	1	89.00	0	0.00	89.20	1	1,785	0.06%
2020/06/08	1	90.00	1	89.20	88.80	0	1,827	0.00%
2020/06/05	0	0.00	1	89.90	89.90	-1	1,877	-0.05%
2020/06/02	2	88.25	0	0.00	88.10	2	1,955	0.10%
2020/06/01	0	0.00	1	88.70	88.70	-1	1,994	-0.05%
2020/05/29	1	88.50	0	0.00	88.10	1	2,026	0.05%
2020/05/28	2	89.80	1	88.10	88.00	1	2,057	0.05%
2020/05/27	1	87.30	1	87.30	86.90	0	2,060	0.00%
2020/05/25	1	85.10	1	85.00	85.10	0	2,160	0.00%
2020/05/22	1	88.50	0	0.00	88.40	1	2,257	0.04%
2020/05/21	1	90.20	1	90.10	90.00	0	2,306	0.00%
2020/05/20	0	0.00	2	89.00	89.00	-2	2,342	-0.09%
2020/05/15	3	89.67	4	88.40	88.50	-1	2,441	-0.04%
2020/05/14	2	99.50	0	0.00	98.20	2	2,386	0.08%
2020/05/13	2	102.00	2	101.75	102.50	0	2,369	0.00%
2020/05/12	1	100.50	1	99.40	98.90	0	2,350	0.00%
2020/05/11	4	102.25	7	102.99	100.00	-3	2,378	-0.13%
2020/05/08	1	102.00	0	0.00	102.50	1	2,321	0.04%
2020/05/07	3	99.70	0	0.00	99.10	3	2,311	0.13%
2020/05/05	0	0.00	2	96.60	98.60	-2	2,355	-0.08%
2020/04/29	4	96.30	5	96.58	96.60	-1	2,393	-0.04%
2020/04/28	3	92.87	5	93.36	94.20	-2	2,422	-0.08%
2020/04/24	3	91.77	5	90.68	90.60	-2	2,490	-0.08%
2020/04/22	1	87.00	1	87.40	87.20	0	2,448	0.00%
2020/04/21	1	88.00	0	0.00	85.60	1	2,454	0.04%
2020/04/20	2	88.70	1	89.40	89.10	1	2,459	0.04%
2020/04/17	1	90.30	6	89.57	87.40	-5	2,494	-0.20%
2020/04/16	0	0.00	1	90.00	89.80	-1	2,549	-0.04%
2020/04/15	2	89.25	1	89.70	89.70	1	2,562	0.04%
2020/04/14	7	88.57	8	88.01	88.80	-1	2,555	-0.04%
2020/04/13	3	92.23	1	90.10	87.40	2	2,556	0.08%
2020/04/10	0	0.00	1	95.90	97.00	-1	2,492	-0.04%
2020/04/09	3	94.50	0	0.00	93.70	3	2,485	0.12%
2020/04/08	1	95.00	1	94.60	94.20	0	2,523	0.00%
2020/04/07	2	96.70	3	95.33	95.80	-1	2,597	-0.04%
2020/04/06	3	88.87	2	84.75	90.20	1	2,587	0.04%
2020/04/01	5	80.88	0	0.00	82.00	5	2,564	0.20%
2020/03/31	1	80.60	1	80.60	81.20	0	2,626	0.00%
2020/03/30	1	77.20	1	78.70	79.50	0	2,710	0.00%
2020/03/27	1	78.00	2	79.10	78.50	-1	2,702	-0.04%
2020/03/26	2	74.45	3	75.10	75.80	-1	2,676	-0.04%
2020/03/25	2	75.60	4	76.33	75.80	-2	2,668	-0.07%
2020/03/24	1	72.90	2	73.65	73.40	-1	2,655	-0.04%
2020/03/23	0	0.00	1	67.00	69.20	-1	2,641	-0.04%
2020/03/20	1	68.80	4	68.88	70.00	-3	2,636	-0.11%
2020/03/19	0	0.00	1	65.70	65.70	-1	2,614	-0.04%
2020/03/18	6	76.70	3	79.77	72.90	3	2,611	0.11%
2020/03/17	9	80.23	9	79.69	80.00	0	2,605	0.00%
2020/03/16	3	81.10	3	82.53	77.50	0	2,574	0.00%
2020/03/13	4	80.38	1	80.10	80.50	3	2,556	0.12%
2020/03/12	4	89.58	5	89.38	89.00	-1	2,523	-0.04%
2020/03/11	38	95.86	34	94.51	92.00	4	2,474	0.16%
2020/03/10	4	95.73	1	100.00	96.40	3	2,417	0.12%
2020/03/09	6	104.50	5	106.10	103.00	1	2,373	0.04%
2020/03/06	4	105.25	5	106.20	105.50	-1	2,359	-0.04%
2020/03/05	2	108.50	5	104.60	105.50	-3	2,344	-0.13%
2020/03/04	11	108.59	1	109.00	109.00	10	2,328	0.43%
2020/03/03	2	114.50	7	117.21	114.50	-5	2,313	-0.22%
2020/03/02	1	114.00	2	114.50	114.00	-1	2,300	-0.04%
2020/02/27	7	115.57	3	120.33	115.00	4	2,339	0.17%
2020/02/26	4	119.00	6	120.58	118.00	-2	2,360	-0.08%
2020/02/25	13	119.19	20.1	119.68	121.00	-7.1	2,311	-0.31%
2020/02/24	3	112.33	3	112.67	115.50	0	2,202	0.00%
2020/02/21	6	109.92	3	108.83	110.50	3	2,144	0.14%
2020/02/20	1	105.50	2	105.75	106.00	-1	2,096	-0.05%
2020/02/19	3	103.17	2	104.00	105.00	1	2,079	0.05%
2020/02/18	2	106.25	10	100.50	100.50	-8	2,023	-0.40%
2020/02/14	1	112.50	1	112.00	113.50	0	1,937	0.00%
2020/02/13	1	110.00	0	0.00	109.50	1	1,915	0.05%
2020/02/12	3	111.50	3	112.50	111.50	0	1,912	0.00%
2020/02/11	0	0.00	2	115.50	116.50	-2	1,867	-0.11%
2020/02/07	17	115.18	10	115.50	113.50	7	1,874	0.37%
2020/02/06	11	113.55	0	0.00	112.00	11	1,800	0.61%
2020/02/04	4	110.00	3	108.50	114.00	1	1,797	0.06%
2020/02/03	2	112.75	3	111.67	106.00	-1	1,760	-0.06%
2020/01/31	3	115.50	1	112.50	114.50	2	1,709	0.12%
2020/01/30	6	110.92	6	111.92	112.00	0	1,639	0.00%
2020/01/20	1	106.50	2	106.50	106.50	-1	1,536	-0.07%
2020/01/17	2	104.50	0	0.00	104.50	2	1,505	0.13%
2020/01/15	0	0.00	2	104.50	106.50	-2	1,475	-0.14%
2020/01/14	7	108.29	5.1	106.46	105.50	1.9	1,463	0.13%
2020/01/13	2	107.50	0	0.00	107.50	2	1,442	0.14%
2020/01/10	4	106.50	7	106.36	107.50	-3	1,393	-0.22%
2020/01/09	2	101.25	2	101.75	101.00	0	1,318	0.00%
2020/01/08	1	100.00	1	102.50	99.00	0	1,295	0.00%
2020/01/07	0	0.00	1	99.30	103.00	-1	1,278	-0.08%
2020/01/03	1	101.50	1	102.50	103.50	0	1,252	0.00%
2020/01/02	5	107.00	3	109.83	106.00	2	1,228	0.16%
2019/12/31	11	102.05	11	103.00	102.50	0	1,165	0.00%
2019/12/27	1	98.00	0	0.00	97.80	1	1,054	0.09%
2019/12/26	0	0.00	1	100.50	96.50	-1	1,074	-0.09%
2019/12/25	1	94.10	3	100.33	98.20	-2	1,022	-0.20%
2019/12/23	1	91.30	1	91.30	91.30	0	937	0.00%
2019/12/19	1	89.00	0	0.00	89.60	1	985	0.10%
2019/12/17	0	0.00	3	91.40	91.10	-3	981	-0.31%
2019/12/16	2	91.90	1	91.00	91.50	1	977	0.10%
2019/12/12	1	91.80	3	91.10	90.60	-2	966	-0.21%
2019/12/10	1	82.20	0	0.00	82.00	1	938	0.11%
2019/12/02	0	0.00	2	89.00	89.50	-2	935	-0.21%
2019/11/29	2	93.50	1	89.00	90.40	1	929	0.11%
2019/11/27	1	93.80	2.2	93.56	95.30	-1.2	884	-0.14%
2019/11/26	7	94.40	13.4	94.02	94.00	-6.4	862	-0.74%
2019/11/25	8	89.44	9.3	89.76	90.40	-1.3	792	-0.17%
2019/11/21	0	0.00	1	82.00	83.40	-1	704	-0.14%
2019/11/19	1	82.00	1	81.50	81.40	0	691	0.00%
2019/11/18	1	82.00	0	0.00	81.40	1	691	0.14%
2019/11/08	2	83.00	1	84.50	83.60	1	646	0.15%
2019/11/07	5	89.60	5.1	88.82	84.60	-0.1	639	-0.02%
2019/11/06	4	84.00	6	84.87	84.70	-2	591	-0.34%
2019/11/05	0	0.00	3	84.90	83.60	-3	583	-0.51%
2019/11/04	8	84.39	9	83.97	84.50	-1	566	-0.18%
2019/10/21	0	0.00	3	74.20	74.00	-3	495	-0.61%
2019/10/17	3	76.10	0	0.00	75.70	3	496	0.60%
2019/10/15	0	0.00	1	76.80	76.70	-1	501	-0.20%
2019/10/03	1	79.10	0	0.00	79.60	1	486	0.21%
2019/10/02	6	81.57	3	82.80	79.50	3	494	0.61%
2019/10/01	2	77.90	2	79.80	80.70	0	476	0.00%
2019/09/26	0	0.00	5	74.54	74.30	-5	432	-1.16%
2019/09/25	6	75.05	2	74.90	73.80	4	426	0.94%
2019/09/24	2	76.30	2	74.50	76.80	0	410	0.00%
2019/09/23	0	0.00	3	71.50	71.60	-3	370	-0.81%
2019/09/19	3	71.70	0	0.00	72.20	3	365	0.82%
2019/09/18	0	0.00	2	73.10	71.20	-2	362	-0.55%
2019/09/17	2	72.00	0	0.00	71.90	2	351	0.57%
2019/09/12	0	0.00	3	71.30	70.40	-3	337	-0.89%
2019/09/11	3	70.53	0	0.00	71.00	3	329	0.91%
2019/09/10	21	70.20	19	69.01	68.10	2	308	0.65%
2019/09/06	9	67.84	11	67.50	68.00	-2	293	-0.68%
2019/09/05	0	0.00	10	68.15	67.60	-10	294	-3.39%
2019/09/04	10	67.75	0	0.00	68.80	10	281	3.55%
2019/09/03	4	66.40	4	65.70	66.20	0	268	0.00%
2019/09/02	12	64.02	12	64.76	65.00	0	259	0.00%
2019/08/28	0	0.00	1	63.40	62.90	-1	242	-0.41%
2019/07/31	1	63.20	1	63.00	63.20	0	232	0.00%
2019/07/29	0	0.00	1	65.30	65.20	-1	229	-0.44%
2019/07/26	0	0.00	16	66.38	66.40	-16	227	-7.02%
2019/07/23	3	70.67	3	69.70	69.70	0	212	0.00%
2019/07/22	3	71.00	0	0.00	70.50	3	206	1.45%
2019/07/18	0	0.00	1	70.30	70.50	-1	201	-0.50%
2019/07/15	0	0.00	1	71.10	71.20	-1	191	-0.52%
2019/07/12	1	69.60	0	0.00	69.60	1	192	0.52%
2019/07/11	0	0.00	3	70.37	70.50	-3	194	-1.54%
2019/07/10	3	73.00	0	0.00	71.80	3	194	1.54%
2019/07/08	1	72.30	1	72.20	72.20	0	185	0.00%
2019/07/05	0	0.00	3	67.40	70.00	-3	169	-1.77%
2019/06/27	1	65.20	0	0.00	64.80	1	225	0.44%
2019/06/26	3	64.87	0	0.00	65.30	3	225	1.33%
2019/05/13	1	60.00	0	60.20	60.00	1	296	0.34%
2019/05/09	1	66.50	0	0.00	66.10	1	287	0.35%
2019/04/29	0	0.00	1	67.30	65.60	-1	299	-0.33%
2019/04/24	0	68.40	0	0.00	68.40	0	334	0.00%
2019/04/15	0	0.00	1	68.20	68.20	-1	328	-0.30%
2019/04/10	2	69.20	0	0.00	68.80	2	319	0.63%
2019/04/09	0	0.00	1	68.50	68.50	-1	310	-0.32%
2019/04/08	2	71.00	0	0.00	69.50	2	306	0.65%
2019/03/26	0	0.00	1	64.60	65.10	-1	276	-0.36%
2019/03/14	0	0.00	1	64.80	64.50	-1	288	-0.35%
2019/03/04	4	68.00	5	68.36	67.50	-1	405	-0.25%
2019/02/27	0	65.20	0	0.00	65.60	0	395	0.00%
2019/02/25	0	66.00	0	0.00	65.50	0	396	0.00%
2019/02/22	1	66.40	0	0.00	66.30	1	396	0.25%
2019/02/20	4	67.40	4	67.43	67.10	0	395	0.00%
2019/02/19	4	66.05	5	66.44	66.70	-1	387	-0.26%
2019/02/13	0	0.00	1	64.10	65.00	-1	381	-0.26%
2019/01/30	1	62.80	0	0.00	63.00	1	380	0.26%
2019/01/24	1	65.00	0	0.00	64.10	1	386	0.26%
2019/01/18	1	66.70	0	0.00	65.90	1	381	0.26%
2018/11/30	1	71.00	1	71.60	71.00	0	365	0.00%
2018/11/12	0	0.00	1	57.80	57.30	-1	351	-0.28%
2018/10/24	9	57.90	0	0.00	58.80	9	355	2.53%
2018/10/23	2	57.80	12	58.62	58.10	-10	354	-2.82%
2018/10/22	3	61.47	2	61.60	62.10	1	342	0.29%
2018/10/02	0	0.00	7	70.60	70.60	-7	319	-2.19%
2018/09/28	0	0.00	2	70.55	70.60	-2	323	-0.62%
2018/09/14	0	0.00	1	71.20	71.20	-1	319	-0.31%
2018/09/06	0	0.00	1	76.90	76.30	-1	321	-0.31%
2018/08/30	1	75.90	0	0.00	77.30	1	346	0.29%
2018/08/29	1	75.80	0	0.00	75.00	1	347	0.29%
2018/08/16	2	68.80	0	0.00	69.00	2	379	0.53%
2018/08/14	0	0.00	1	72.60	71.40	-1	385	-0.26%
2018/08/13	0	0.00	1	74.50	72.80	-1	393	-0.25%
2018/08/10	0	0.00	1	77.60	77.50	-1	440	-0.23%
2018/08/06	1	78.10	0	0.00	78.00	1	527	0.19%
2018/07/27	2	79.30	0	0.00	79.50	2	550	0.36%
2018/07/05	0	0.00	1	84.00	83.50	-1	548	-0.18%
2018/06/21	2	87.80	0	0.00	87.60	2	559	0.36%
2018/06/20	1	88.30	0	0.00	88.10	1	558	0.18%
2018/06/19	0	0.00	0	91.20	91.20	0	555	0.00%
2018/06/14	0	0.00	2	94.55	93.10	-2	551	-0.36%
2018/06/13	2	94.60	0	0.00	94.60	2	539	0.37%
2018/06/08	0	0.00	4	95.25	94.80	-4	522	-0.77%
2018/06/04	2	93.55	0	0.00	93.80	2	509	0.39%
2018/06/01	3	92.60	0	0.00	92.00	3	503	0.60%
2018/05/28	0	0.00	2	96.00	94.50	-2	481	-0.42%
2018/05/25	2	95.60	2	96.05	94.60	0	468	0.00%
2018/05/21	1	97.20	1	97.00	94.90	0	413	0.00%
2018/05/18	3	97.40	2	98.20	96.40	1	404	0.25%
2018/05/17	13	98.54	14	98.15	96.40	-1	363	-0.28%
2018/05/14	1	93.00	1	92.80	92.40	0	301	0.00%
2018/05/11	1	92.70	0	0.00	93.00	1	295	0.34%
2018/04/18	0	0.00	1	88.40	88.20	-1	592	-0.17%
2018/04/17	0	0.00	2	89.00	88.00	-2	616	-0.32%
2018/04/16	0	0.00	1	89.00	88.60	-1	623	-0.16%
2018/04/13	3	89.70	1	89.10	89.70	2	630	0.32%
2018/04/03	2	87.15	0	0.00	87.10	2	694	0.29%
2018/03/31	3	86.93	0	0.00	87.00	3	701	0.43%
2018/03/28	4	87.90	3	86.10	86.10	1	717	0.14%
2018/03/26	1	86.50	0	0.00	87.60	1	713	0.14%
2018/03/21	5	87.58	0	0.00	88.00	5	712	0.70%
2018/03/16	0	0.00	2	90.80	90.70	-2	728	-0.27%
2018/03/12	0	0.00	3	90.57	90.20	-3	788	-0.38%
2018/03/09	0	0.00	3	89.60	89.00	-3	815	-0.37%
2018/03/08	1	88.90	0	0.00	87.30	1	824	0.12%
2018/02/27	0	0.00	2	88.00	87.50	-2	959	-0.21%
2018/02/21	2	84.70	0	0.00	85.20	2	1,117	0.18%
2018/02/07	0	0.00	1	89.20	88.10	-1	1,171	-0.09%
2018/02/06	2	86.15	3	87.03	85.50	-1	1,191	-0.08%
2018/02/05	1	94.30	0	0.00	94.90	1	1,243	0.08%
2018/02/02	2	96.95	1	97.30	96.10	1	1,277	0.08%
2018/02/01	2	97.20	0	0.00	97.80	2	1,328	0.15%
2018/01/30	0	0.00	3	95.93	93.30	-3	1,372	-0.22%
2018/01/29	3	98.20	0	0.00	97.40	3	1,361	0.22%
2018/01/25	4	101.75	1	104.00	100.50	3	1,350	0.22%
2018/01/24	5	109.80	5	109.30	106.50	0	1,323	0.00%
2018/01/23	3	107.67	4	107.50	107.00	-1	1,294	-0.08%
2018/01/22	5	107.80	9	107.89	107.00	-4	1,270	-0.31%
2018/01/19	0	0.00	1	103.00	103.50	-1	1,237	-0.08%
2018/01/18	12	105.42	8	108.00	104.00	4	1,228	0.33%
2018/01/15	2	102.00	0	0.00	102.00	2	1,167	0.17%
2018/01/12	0	0.00	2	101.00	100.00	-2	1,170	-0.17%
2018/01/11	1	98.10	0	0.00	101.00	1	1,170	0.09%
2018/01/09	0	0.00	1	99.60	95.70	-1	1,151	-0.09%
2018/01/05	2	101.25	1	99.50	99.10	1	1,140	0.09%
2018/01/04	0	0.00	1	97.40	97.70	-1	1,126	-0.09%
2018/01/03	1	97.50	1	97.50	97.00	0	1,130	0.00%
2018/01/02	5	92.60	5	93.54	97.20	0	1,119	0.00%