宇峻 (3546)-凱基-林口券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.5
漲跌
▲0.1
漲幅
+0.12%
成交量
222張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	82.30	81.50	-2	178	-1.12%
2024/04/26	0	80.10	2	80.20	80.10	-2	176	-1.11%
2024/04/24	0	0.00	2	79.80	79.90	-2	176	-1.13%
2024/04/22	0	78.90	0	0.00	78.70	0	176	0.00%
2024/04/12	2	81.05	0	0.00	80.90	2	171	1.16%
2024/03/26	0	0.00	0.2	81.70	82.80	-0.2	171	-0.13%
2024/02/23	0	0.00	0.1	77.00	76.10	-0.1	160	-0.06%
2024/02/15	1	76.30	0	0.00	76.00	1	166	0.60%
2024/01/24	0	0.00	4	79.13	78.80	-4	166	-2.40%
2024/01/17	1	77.80	0	0.00	77.30	1	162	0.61%
2024/01/16	1	78.60	1	78.50	78.30	0	162	0.00%
2024/01/12	1	78.10	0	0.00	77.90	1	162	0.62%
2024/01/11	2	78.25	0	0.00	78.60	2	162	1.23%
2023/12/27	0	78.50	0	0.00	78.10	0	161	0.03%
2023/12/21	4	80.50	4	80.30	80.10	0	155	0.00%
2023/12/01	0	0.00	1	82.00	82.80	-1	157	-0.63%
2023/11/30	0	0.00	1	81.40	81.40	-1	149	-0.67%
2023/11/03	0	0.00	1	76.80	77.30	-1	129	-0.77%
2023/10/27	0	76.70	0	0.00	75.50	0	132	0.02%
2023/10/11	4	77.08	0	0.00	76.40	4	185	2.15%
2023/10/06	1	78.80	0	0.00	79.50	1	186	0.54%
2023/10/03	2	79.95	0.2	80.10	79.70	1.8	206	0.87%
2023/09/25	0	81.00	0	0.00	81.00	0	243	0.02%
2023/09/19	1	81.20	0	0.00	81.20	1	300	0.33%
2023/09/13	0.1	81.00	0	0.00	81.00	0.1	335	0.01%
2023/09/11	0	80.00	0	0.00	80.80	0	338	0.01%
2023/09/06	0	80.30	0	0.00	80.20	0	350	0.01%
2023/09/05	0	0.00	1	80.90	80.60	-1	369	-0.27%
2023/08/09	1	74.60	1	74.70	74.90	0	628	0.00%
2023/07/21	1	85.70	0	0.00	85.70	1	600	0.17%
2023/07/19	1	86.70	0	0.00	86.20	1	596	0.17%
2023/07/14	0	0.00	2	88.20	87.20	-2	591	-0.34%
2023/07/13	0	0.00	1	87.50	87.20	-1	589	-0.17%
2023/07/12	1	86.20	0	0.00	86.20	1	585	0.17%
2023/07/11	3	86.73	0	0.00	87.00	3	582	0.51%
2023/07/05	0	0.00	1	90.00	91.30	-1	550	-0.18%
2023/07/03	1	89.30	6	89.60	89.30	-5	543	-0.92%
2023/06/28	1	91.00	0	0.00	91.00	1	533	0.19%
2023/06/27	6	93.05	1	95.00	92.00	5	524	0.95%
2023/06/26	1	91.90	1	91.40	91.00	0	481	0.00%
2023/06/14	1	89.30	0	0.00	89.40	1	448	0.22%
2023/06/06	1	94.10	0	0.00	93.00	1	397	0.25%
2023/06/05	1	96.00	0	0.00	94.90	1	383	0.26%
2023/06/01	2	97.20	1.1	95.30	95.00	1	326	0.29%
2023/05/31	0	0.00	1	92.00	93.10	-1	270	-0.37%
2023/05/29	1	89.50	1	89.20	88.90	0	245	0.00%
2023/05/18	2	85.80	0	0.00	88.80	2	195	1.02%
2022/12/29	0	0.00	3	78.03	75.60	-3	167	-1.79%
2022/12/23	0	0.00	2	75.70	76.10	-2	160	-1.24%
2022/12/07	1	76.00	0	0.00	74.50	1	177	0.56%
2022/12/06	4	77.90	2	78.00	77.40	2	173	1.15%
2022/09/30	0	0.00	1	76.20	76.80	-1	121	-0.82%
2022/09/29	1	76.40	0	0.00	76.00	1	116	0.86%
2022/06/10	2	81.80	0	0.00	81.80	2	173	1.15%
2022/04/27	0	0.00	7	77.30	77.10	-7	346	-2.02%
2022/04/26	0	0.00	12	79.00	78.80	-12	374	-3.20%
2022/04/08	0	0.00	0	82.00	82.00	0	1,046	0.00%
2022/03/31	1	82.90	0	0.00	82.80	1	1,126	0.09%
2022/03/25	2	83.50	0	0.00	83.00	2	1,343	0.15%
2022/03/08	1	83.00	1	84.00	81.00	0	1,662	0.00%
2022/02/25	5	85.70	0	0.00	85.30	5	1,634	0.31%
2022/02/21	1	85.30	1	85.70	84.80	0	1,607	0.00%
2022/02/17	0	0.00	0.1	85.30	84.80	-0.1	1,609	0.00%
2022/02/10	0	0.00	0.1	85.90	85.90	-0.1	1,595	0.00%
2022/02/09	0	0.00	2	86.45	86.30	-2	1,591	-0.13%
2022/01/20	0	0.00	0.1	88.50	88.50	-0.1	1,534	-0.01%
2022/01/17	0.1	88.70	0	0.00	88.70	0.1	1,495	0.01%
2022/01/14	2	87.70	0	0.00	86.90	2	1,487	0.13%
2022/01/12	1	90.70	1	90.10	91.30	0	1,465	0.00%
2022/01/11	3	97.17	2	98.25	92.40	1	1,431	0.07%
2022/01/10	5	99.40	3	100.00	100.00	2	1,346	0.15%
2022/01/07	4	97.15	4	98.13	97.40	0	1,236	0.00%
2022/01/06	0	0.00	20	93.81	94.90	-20	1,116	-1.79%
2022/01/05	22	96.79	0	0.00	93.30	22	1,084	2.03%
2022/01/04	7	100.50	2	99.35	98.60	5	1,032	0.48%
2021/12/30	1	93.90	0	0.00	93.70	1	829	0.12%
2021/12/29	0	0.00	1	91.50	92.10	-1	781	-0.13%
2021/12/28	4	92.18	3	93.70	91.60	1	778	0.13%
2021/12/27	2	92.90	2	92.55	92.60	0	769	0.00%
2021/12/23	6	94.97	6	95.20	93.80	0	742	0.00%
2021/12/21	1	96.30	0	0.00	95.50	1	693	0.14%
2021/12/20	0	0.00	1	94.00	98.40	-1	560	-0.18%
2021/12/17	1	89.70	1	93.20	89.50	0	419	0.00%
2021/12/13	1	84.90	0	0.00	85.70	1	228	0.44%
2021/12/09	1	83.90	0	0.00	84.00	1	217	0.46%
2021/11/22	0	0.00	1	84.50	83.90	-1	301	-0.33%
2021/11/10	1	81.80	0	0.00	82.40	1	372	0.27%
2021/10/05	0	0.00	0.1	76.00	75.60	-0.1	640	-0.01%
2021/10/04	0	76.50	0	0.00	75.10	0	675	0.00%
2021/09/09	0	0.00	2	86.75	88.80	-2	774	-0.26%
2021/09/06	1	89.00	0	0.00	88.70	1	765	0.13%
2021/09/02	0	0.00	1	92.50	92.00	-1	755	-0.13%
2021/08/31	0	0.00	1	89.30	90.90	-1	745	-0.13%
2021/08/30	1	89.30	1	88.00	88.90	0	732	0.00%
2021/08/27	0	0.00	1	88.10	89.50	-1	727	-0.14%
2021/08/18	1	86.60	0	0.00	87.90	1	699	0.14%
2021/08/16	2	87.35	4	84.30	84.10	-2	706	-0.28%
2021/08/13	0	0.00	3	93.50	92.00	-3	684	-0.44%
2021/08/11	2	92.70	1	91.60	91.60	1	697	0.14%
2021/08/10	2	95.25	0	0.00	91.90	2	720	0.28%
2021/08/09	1	95.80	0	0.00	96.00	1	721	0.14%
2021/08/05	0	0.00	1	95.00	93.30	-1	710	-0.14%
2021/08/03	1	97.40	0	0.00	97.40	1	670	0.15%
2021/07/23	2	90.90	0	0.00	90.90	2	601	0.33%
2021/07/14	0	91.70	0	0.00	91.30	0	568	0.00%
2021/07/05	0	0.00	2	91.80	91.90	-2	532	-0.38%
2021/06/28	0	0.00	3	90.00	89.30	-3	505	-0.59%
2021/06/24	0	0.00	1	90.30	90.00	-1	520	-0.19%
2021/06/10	1	87.80	0	0.00	86.90	1	568	0.18%
2021/06/04	0	0.00	1	87.50	86.80	-1	603	-0.17%
2021/06/02	2	88.40	0	0.00	87.20	2	604	0.33%
2021/05/31	3	88.30	0	0.00	88.00	3	605	0.50%
2021/05/27	1	88.70	0	0.00	88.30	1	615	0.16%
2021/05/25	1	88.00	0	0.00	89.90	1	611	0.16%
2021/05/19	0	0.00	22	86.70	87.00	-22	605	-3.64%
2021/05/18	22	91.30	0	0.00	88.50	22	601	3.66%
2021/04/28	3	90.60	0	0.00	90.60	3	743	0.40%
2021/04/16	1	91.60	0	0.00	91.20	1	954	0.10%
2021/04/06	0	0.00	1	96.90	95.70	-1	1,374	-0.07%
2021/03/26	0	0.00	4	95.50	95.30	-4	1,418	-0.28%
2021/03/25	0	0.00	5	95.90	94.20	-5	1,425	-0.35%
2021/03/23	0	0.00	1	92.50	92.30	-1	1,493	-0.07%
2021/03/17	1	93.00	0	0.00	93.80	1	1,634	0.06%
2021/03/16	0	0.00	3	92.20	91.90	-3	1,625	-0.18%
2021/03/12	0	0.00	1	90.30	90.20	-1	1,627	-0.06%
2021/03/03	0	0.00	1	83.60	85.70	-1	1,635	-0.06%
2021/02/26	1	87.20	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/24	2	88.80	0	0.00	88.50	2	1,675	0.12%
2021/01/29	0	0.00	6	93.22	91.80	-6	1,695	-0.35%
2021/01/28	1	96.30	0	0.00	96.30	1	1,667	0.06%
2021/01/19	0	0.00	0.2	107.00	105.00	-0.2	1,475	-0.01%
2021/01/18	1	106.50	1.1	106.91	108.00	-0.1	1,445	-0.01%
2021/01/13	0	0.00	4	101.38	104.00	-4	1,351	-0.30%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/06	0.2	104.95	2.2	105.82	104.00	-2	1,209	-0.17%
2021/01/04	4	102.63	3	102.67	104.00	1	1,129	0.09%
2020/12/31	6	100.00	0	0.00	101.50	6	1,089	0.55%
2020/12/30	2.2	100.27	12.3	101.92	103.50	-10.1	982	-1.03%
2020/12/28	1	93.00	0	0.00	92.30	1	814	0.12%
2020/12/22	1	93.10	0	0.00	90.80	1	758	0.13%
2020/12/17	0	0.00	0.2	94.00	94.70	-0.2	690	-0.03%
2020/12/16	5.3	91.89	0	0.00	93.10	5.3	624	0.85%
2020/12/15	1	87.20	0.2	85.50	87.50	0.8	480	0.17%
2020/12/14	1	84.40	0	0.00	84.70	1	447	0.22%
2020/12/11	4	83.20	1	82.80	82.80	3	440	0.68%
2020/12/10	1	83.50	2	84.20	83.20	-1	434	-0.23%
2020/12/04	1	84.70	0	0.00	84.10	1	400	0.25%
2020/12/01	2	84.00	0	0.00	84.50	2	373	0.54%
2020/11/27	1	84.00	0	0.00	84.20	1	366	0.27%
2020/11/25	0	0.00	1	85.00	84.40	-1	357	-0.28%
2020/11/24	4	84.68	0	0.00	83.70	4	340	1.17%
2020/11/23	4	85.00	7	86.00	85.10	-3	330	-0.91%
2020/11/20	0	0.00	2	86.30	83.00	-2	303	-0.66%
2020/11/19	3	79.13	0	0.00	80.40	3	250	1.20%
2020/11/18	1	78.60	1	78.40	78.50	0	239	0.00%
2020/11/16	2	76.10	0	0.00	76.60	2	234	0.85%
2020/11/12	4	72.65	0	0.00	73.00	4	219	1.82%
2020/10/23	0	0.00	1	73.00	73.00	-1	275	-0.36%
2020/09/28	0	0.00	1	70.00	70.50	-1	433	-0.23%
2020/09/02	1	75.10	0	0.00	74.60	1	781	0.13%
2020/09/01	0	0.00	0.1	76.00	76.00	-0.1	789	-0.01%
2020/08/05	0	0.00	1	82.60	82.50	-1	1,091	-0.09%
2020/07/29	0	0.00	1	76.70	78.00	-1	1,324	-0.08%
2020/07/27	1	78.10	0	0.00	77.20	1	1,356	0.07%
2020/07/24	1	82.00	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/09	2	94.60	0	0.00	93.50	2	1,570	0.13%
2020/07/07	0	0.00	10	99.00	95.70	-10	1,662	-0.60%
2020/07/06	10	99.83	0	0.00	99.30	10	1,669	0.60%
2020/07/03	1	95.80	0	0.00	95.20	1	1,651	0.06%
2020/06/24	0	0.00	1	95.00	95.30	-1	1,707	-0.06%
2020/06/19	0	0.00	2	94.90	94.30	-2	1,688	-0.12%
2020/06/18	2	93.30	5	91.18	94.30	-3	1,672	-0.18%
2020/06/16	3	87.97	0	0.00	87.70	3	1,634	0.18%
2020/06/15	2	85.30	2	88.00	86.60	0	1,658	0.00%
2020/06/12	1	84.00	0	0.00	85.20	1	1,689	0.06%
2020/06/11	1	88.80	0	0.00	86.40	1	1,716	0.06%
2020/06/10	0	0.00	2	90.05	88.40	-2	1,759	-0.11%
2020/06/09	1	88.70	2	90.40	89.20	-1	1,785	-0.06%
2020/06/05	1	89.10	1	90.30	89.90	0	1,877	0.00%
2020/06/04	0	0.00	1	88.50	88.90	-1	1,921	-0.05%
2020/06/03	0	0.00	1	89.60	88.80	-1	1,929	-0.05%
2020/06/02	3	88.83	0	0.00	88.10	3	1,955	0.15%
2020/05/29	0	0.00	1	87.70	88.10	-1	2,026	-0.05%
2020/05/28	0	0.00	2	90.00	88.00	-2	2,057	-0.10%
2020/05/26	1	85.80	1	87.10	86.70	0	2,098	0.00%
2020/05/25	2	84.80	0	0.00	85.10	2	2,160	0.09%
2020/05/15	1	88.50	3	88.40	88.50	-2	2,441	-0.08%
2020/05/14	1	99.40	0	0.00	98.20	1	2,386	0.04%
2020/05/13	1	102.00	2	100.75	102.50	-1	2,369	-0.04%
2020/05/12	0	0.00	1	100.50	98.90	-1	2,350	-0.04%
2020/05/11	4	103.73	0	0.00	100.00	4	2,378	0.17%
2020/05/07	0	0.00	1	99.40	99.10	-1	2,311	-0.04%
2020/05/06	1	97.30	0	0.00	97.70	1	2,362	0.04%
2020/05/05	0	0.00	1	97.30	98.60	-1	2,355	-0.04%
2020/04/30	2	94.95	0	0.00	95.20	2	2,370	0.08%
2020/04/29	0	0.00	2	96.70	96.60	-2	2,393	-0.08%
2020/04/22	0	0.00	0.4	94.00	87.20	-0.4	2,448	-0.02%
2020/04/21	0.1	86.10	0	0.00	85.60	0.1	2,454	0.00%
2020/04/15	2	88.25	0	0.00	89.70	2	2,562	0.08%
2020/04/14	0.2	88.80	1	88.80	88.80	-0.8	2,555	-0.03%
2020/04/13	2.1	91.05	0	0.00	87.40	2.1	2,556	0.08%
2020/03/19	0	0.00	3	66.00	65.70	-3	2,614	-0.11%
2020/03/18	1	73.00	0	0.00	72.90	1	2,611	0.04%
2020/03/16	2	84.10	2	85.60	77.50	0	2,574	0.00%
2020/03/12	0	0.00	2	90.00	89.00	-2	2,523	-0.08%
2020/03/10	0	0.00	2	95.00	96.40	-2	2,417	-0.08%
2020/03/09	0	0.00	1	107.00	103.00	-1	2,373	-0.04%
2020/03/06	1	105.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	0	0.00	1	108.50	105.50	-1	2,344	-0.04%
2020/03/04	2	107.00	0	0.00	109.00	2	2,328	0.09%
2020/03/03	1	115.50	0	0.00	114.50	1	2,313	0.04%
2020/03/02	1	114.00	0	0.00	114.00	1	2,300	0.04%
2020/02/27	2	116.75	0	0.00	115.00	2	2,339	0.09%
2020/02/26	10	118.85	9	120.50	118.00	1	2,360	0.04%
2020/02/21	0	0.00	1	107.50	110.50	-1	2,144	-0.05%
2020/02/20	1	105.50	0	0.00	106.00	1	2,096	0.05%
2020/02/18	0	0.00	3	103.50	100.50	-3	2,023	-0.15%
2020/02/17	1	113.00	0	0.00	111.50	1	1,965	0.05%
2020/02/14	3	112.50	0	0.00	113.50	3	1,937	0.15%
2020/02/12	0	0.00	1	110.50	111.50	-1	1,912	-0.05%
2020/02/07	1	116.00	1	118.00	113.50	0	1,874	0.00%
2020/01/31	1	112.00	1	115.00	114.50	0	1,709	0.00%
2020/01/30	1	113.00	2	108.50	112.00	-1	1,639	-0.06%
2020/01/20	1	107.50	0.1	106.00	106.50	0.9	1,536	0.06%
2020/01/10	1	104.00	1	105.50	107.50	0	1,393	0.00%
2020/01/09	6	102.00	6	102.25	101.00	0	1,318	0.00%
2020/01/03	0	0.00	1	103.50	103.50	-1	1,252	-0.08%
2020/01/02	6	107.17	6	107.00	106.00	0	1,228	0.00%
2019/12/31	1	102.00	0	0.00	102.50	1	1,165	0.09%
2019/12/25	2	98.50	2	100.75	98.20	0	1,022	0.00%
2019/12/12	0	0.00	1	89.50	90.60	-1	966	-0.10%
2019/12/10	3	82.70	2	82.10	82.00	1	938	0.11%
2019/11/29	0	0.00	4	91.90	90.40	-4	929	-0.43%
2019/11/28	0	0.00	1	93.70	95.10	-1	909	-0.11%
2019/11/27	5	93.70	6	94.52	95.30	-1	884	-0.11%
2019/11/25	15	89.51	11	90.91	90.40	4	792	0.50%
2019/11/19	1	82.00	0	0.00	81.40	1	691	0.14%
2019/11/07	1	89.30	1	88.30	84.60	0	639	0.00%
2019/11/05	0	0.00	2	84.00	83.60	-2	583	-0.34%
2019/10/30	0	0.00	0.1	76.30	76.30	-0.1	495	-0.02%
2019/10/25	1	75.00	0	0.00	75.40	1	486	0.21%
2019/10/23	0	0.00	1	74.50	74.30	-1	492	-0.20%
2019/10/07	1	77.90	0	0.00	78.20	1	484	0.21%
2019/10/01	0	0.00	10	78.10	80.70	-10	476	-2.10%
2019/09/27	5	77.20	5	76.00	77.20	0	454	0.00%
2019/09/04	0.8	68.60	0	0.00	68.80	0.8	281	0.28%
2019/09/03	0	0.00	1	65.80	66.20	-1	268	-0.37%
2019/07/22	0	0.00	3	70.90	70.50	-3	206	-1.45%
2019/07/05	0	0.00	3	68.30	70.00	-3	169	-1.77%
2019/07/01	3	66.50	0	0.00	66.30	3	227	1.32%
2019/06/12	0	0.00	2	63.00	62.80	-2	233	-0.86%
2019/06/10	2	62.00	0	0.00	61.80	2	233	0.86%
2019/05/17	1	60.90	0	0.00	60.00	1	291	0.34%
2019/04/08	1	70.20	0	0.00	69.50	1	306	0.33%
2019/04/01	1	64.90	0	0.00	64.50	1	258	0.39%
2019/03/19	0	0.00	1	65.50	64.90	-1	283	-0.35%
2019/03/13	1	65.00	0	0.00	64.80	1	294	0.34%
2019/02/22	0	0.00	0.1	66.10	66.30	-0.1	396	-0.02%
2019/02/18	0	0.00	1	64.40	64.50	-1	378	-0.26%
2018/10/24	0	0.00	2	59.25	58.80	-2	355	-0.56%
2018/10/23	2	59.75	0	0.00	58.10	2	354	0.56%
2018/08/13	1	74.00	0	0.00	72.80	1	393	0.25%
2018/07/02	1	86.50	0	0.00	87.10	1	544	0.18%
2018/06/28	0	0.00	0.1	86.70	85.50	-0.1	547	-0.01%
2018/05/18	0	0.00	1	98.60	96.40	-1	404	-0.25%
2018/05/17	1	94.70	1	95.60	96.40	0	363	0.00%
2018/05/15	1	93.00	0	0.00	93.20	1	290	0.34%
2018/04/11	0	87.90	0	0.00	88.20	0	660	0.00%
2018/03/09	0	0.00	1	88.80	89.00	-1	815	-0.12%
2018/02/26	1	87.50	0	0.00	87.90	1	1,021	0.10%
2018/02/07	0	0.00	1	89.20	88.10	-1	1,171	-0.09%
2018/02/06	1	86.00	2	90.00	85.50	-1	1,191	-0.08%
2018/02/05	1	95.10	0	0.00	94.90	1	1,243	0.08%
2018/01/30	1	97.00	0	0.00	93.30	1	1,372	0.07%
2018/01/25	0	0.00	2	102.00	100.50	-2	1,350	-0.15%
2018/01/24	1	107.50	0	0.00	106.50	1	1,323	0.08%
2018/01/23	2	107.25	2	107.50	107.00	0	1,294	0.00%
2018/01/22	0	0.00	1	107.50	107.00	-1	1,270	-0.08%
2018/01/05	2	99.80	0	0.00	99.10	2	1,140	0.18%