宇峻 (3546)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數▼0.14%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	85.48	6	86.60	86.50	0	236	0.00%
2024/05/14	0	0.00	2	86.90	89.10	-2	222	-0.90%
2024/05/13	0	0.00	1	85.99	86.00	-1	202	-0.50%
2024/05/10	0	0.00	3	85.63	85.30	-3	195	-1.54%
2024/04/26	0	0.00	0	79.80	80.10	0	176	0.00%
2024/04/18	0	0.00	1	79.90	80.10	-1	174	-0.57%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/04/12	0	80.60	0	0.00	80.90	0	171	0.00%
2024/04/09	0	81.50	0	0.00	81.10	0	171	0.00%
2024/03/29	2	82.35	0	0.00	82.60	2	169	1.18%
2024/03/25	0	83.20	0	0.00	83.50	0	168	0.00%
2024/03/22	4	82.20	0	0.00	82.70	4	165	2.42%
2024/03/21	5	82.86	0	0.00	83.00	5	161	3.10%
2024/03/18	1	81.00	4	81.20	81.40	-3	154	-1.95%
2024/03/13	0	81.20	6	81.30	81.60	-6	153	-3.92%
2024/03/11	0	81.00	0	0.00	81.30	0	149	0.00%
2024/03/07	0	78.90	0	0.00	78.90	0	140	0.00%
2024/03/06	0	78.00	0	0.00	78.00	0	145	0.00%
2024/03/05	0	77.10	0	0.00	77.10	0	148	0.00%
2024/02/05	1	76.60	0	0.00	77.00	1	163	0.61%
2024/01/25	0	79.05	0	0.00	77.50	0	168	0.00%
2024/01/24	0.4	79.30	0	0.00	78.80	0.4	166	0.24%
2024/01/02	0	78.90	0	0.00	78.70	0	162	0.00%
2023/12/25	7	77.30	5	77.02	77.10	2	157	1.27%
2023/12/15	1	80.60	0	0.00	80.60	1	164	0.61%
2023/12/11	1	81.10	0	0.00	81.30	1	161	0.62%
2023/11/28	5	80.28	0	0.00	78.70	5	141	3.53%
2023/11/07	0	0.00	1	77.90	77.90	-1	125	-0.80%
2023/10/31	0	0.00	2	76.45	76.30	-2	129	-1.55%
2023/10/27	1	75.30	1	76.40	75.50	0	132	0.00%
2023/10/25	0	0.00	0.4	76.10	75.90	-0.4	138	-0.27%
2023/10/17	0.3	75.40	0	0.00	75.10	0.3	176	0.18%
2023/10/11	2	78.05	0	0.00	76.40	2	185	1.08%
2023/10/05	1	79.00	0	0.00	78.90	1	191	0.52%
2023/09/26	0	0.00	1.4	81.52	81.10	-1.4	242	-0.56%
2023/09/14	0	0.00	0.4	81.10	80.70	-0.4	331	-0.12%
2023/09/13	0	0.00	1	81.00	81.00	-1	335	-0.30%
2023/09/12	1.6	81.41	0	0.00	80.80	1.6	337	0.49%
2023/09/07	0	0.00	2	80.80	80.50	-2	343	-0.58%
2023/09/06	0	0.00	3	80.70	80.20	-3	350	-0.86%
2023/09/05	0	80.20	8	80.04	80.60	-8	369	-2.17%
2023/08/22	2	75.40	0	0.00	75.20	2	544	0.37%
2023/08/11	0	0.00	1	76.00	76.00	-1	629	-0.16%
2023/08/10	2	74.00	0	0.00	73.70	2	631	0.32%
2023/08/08	2	75.55	0	0.00	75.60	2	626	0.32%
2023/08/04	5	75.90	0	0.00	76.10	5	629	0.79%
2023/07/31	2	78.20	0	0.00	77.20	2	631	0.32%
2023/07/27	0	0.00	1	78.80	79.40	-1	632	-0.16%
2023/07/26	4	86.83	0	0.00	86.80	4	622	0.64%
2023/07/13	0	0.00	0.1	87.50	87.20	-0.1	589	-0.01%
2023/07/12	0	86.30	0	87.40	86.20	0	585	0.00%
2023/07/11	0.1	86.90	0	0.00	87.00	0.1	582	0.01%
2023/07/07	1	89.00	0	0.00	88.80	1	572	0.17%
2023/07/05	1	90.10	0	0.00	91.30	1	550	0.18%
2023/06/09	0	0.00	3	90.53	89.30	-3	432	-0.69%
2023/06/01	0	0.00	1	98.28	95.00	-1	326	-0.31%
2023/05/31	0	0.00	2	93.10	93.10	-2	270	-0.74%
2023/05/23	0	0.00	1	90.00	90.00	-1	227	-0.44%
2023/05/22	0	0.00	1	90.40	90.00	-1	222	-0.45%
2023/05/18	4	88.93	0	0.00	88.80	4	195	2.05%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.00%
2023/04/18	0	81.00	0	0.00	81.00	0	156	0.00%
2023/04/17	0	81.20	0	0.00	81.20	0	164	0.00%
2023/04/13	0	80.80	0	0.00	79.40	0	166	0.00%
2023/04/07	0	81.00	0	0.00	80.50	0	189	0.00%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/27	0	80.45	0	0.00	79.10	0	189	0.00%
2023/03/24	0	0.00	1	79.00	78.70	-1	184	-0.54%
2023/03/22	0	75.00	0	0.00	75.10	0	177	0.00%
2023/03/21	0	74.70	0	0.00	74.90	0	178	0.00%
2023/03/17	0	73.50	0	0.00	73.90	0	180	0.00%
2023/03/16	0	72.90	0	0.00	73.30	0	180	0.00%
2023/03/15	0	0.00	0	73.20	73.00	0	182	0.00%
2023/03/09	0	75.30	0	0.00	75.50	0	191	0.00%
2023/03/08	0	76.00	0	0.00	76.10	0	191	0.00%
2023/03/07	0	75.70	0	0.00	75.70	0	191	0.00%
2023/03/02	0	74.70	0	0.00	74.60	0	195	0.00%
2023/02/21	0	77.20	0	0.00	74.90	0	211	0.00%
2023/02/20	0	75.50	0	0.00	75.20	0	212	0.00%
2023/02/15	0	75.60	0	0.00	75.20	0	215	0.00%
2023/02/14	0	76.80	0	0.00	75.30	0	215	0.00%
2023/02/09	0	0.00	5	76.20	76.40	-5	213	-2.34%
2023/02/01	5	75.00	0	0.00	75.30	5	200	2.50%
2023/01/13	0	77.00	0	0.00	74.20	0	190	0.00%
2022/12/29	3	78.77	3	79.00	75.60	0	167	0.00%
2022/12/22	1	75.10	0	0.00	75.60	1	163	0.61%
2022/11/18	1	75.30	1	75.50	75.50	0	142	0.00%
2022/11/16	0	0.00	1	71.00	71.10	-1	133	-0.75%
2022/11/10	1	70.00	0	0.00	70.20	1	130	0.77%
2022/11/08	0	0.00	5	72.30	72.30	-5	129	-3.85%
2022/11/03	0	71.00	0	0.00	71.30	0	130	0.00%
2022/10/25	0	71.95	0	0.00	67.60	0	133	0.00%
2022/09/29	0	73.60	0	0.00	76.00	0	116	0.00%
2022/09/28	2	76.85	2	73.10	73.10	0	112	0.00%
2022/09/23	1	71.80	1	71.10	71.10	0	86	0.00%
2022/08/18	0	72.40	0	0.00	71.30	0	110	0.00%
2022/08/12	3	70.47	0	0.00	70.80	3	113	2.64%
2022/07/26	0	0.00	0	68.90	68.70	0	126	0.00%
2022/07/15	0	67.50	0	0.00	67.50	0	139	0.00%
2022/07/14	2	68.50	0	0.00	70.60	2	137	1.46%
2022/07/06	0	72.10	0	0.00	69.20	0	141	0.00%
2022/07/05	0	72.30	0	0.00	71.90	0	142	0.00%
2022/05/04	0	0.00	0	79.40	78.90	0	299	0.00%
2022/04/27	0	78.00	0	0.00	77.10	0	346	0.00%
2022/04/25	0	79.60	0	0.00	79.60	0	378	0.00%
2022/03/17	0	83.20	0	0.00	83.70	0	1,664	0.00%
2022/03/04	0	86.00	0	0.00	85.80	0	1,650	0.00%
2022/03/01	1	86.00	0	0.00	86.70	1	1,646	0.06%
2022/02/22	0	84.70	0	0.00	83.80	0	1,614	0.00%
2022/02/21	0	85.10	0	0.00	84.80	0	1,607	0.00%
2022/02/14	0	84.00	0	0.00	83.60	0	1,596	0.00%
2022/01/17	1	88.30	0	0.00	88.70	1	1,495	0.07%
2022/01/12	0	87.60	0	0.00	91.30	0	1,465	0.00%
2022/01/11	1	92.00	0	0.00	92.40	1	1,431	0.07%
2022/01/10	7	98.79	8	99.71	100.00	-1	1,346	-0.08%
2022/01/07	4	99.35	3	98.63	97.40	1	1,236	0.08%
2022/01/06	2	95.15	1	95.20	94.90	1	1,116	0.09%
2022/01/04	3.1	100.81	4	100.60	98.60	-0.9	1,032	-0.09%
2022/01/03	0.1	95.30	0	0.00	95.00	0.1	866	0.01%
2021/12/30	1	93.50	3	95.47	93.70	-2	829	-0.24%
2021/12/27	0	0.00	1	94.80	92.60	-1	769	-0.13%
2021/12/24	1	93.00	0	0.00	92.00	1	763	0.13%
2021/12/22	1	97.00	0	0.00	95.80	1	722	0.14%
2021/12/21	40	93.15	40	96.20	95.50	0	693	0.00%
2021/12/20	6	94.65	6	95.62	98.40	0	560	0.00%
2021/12/17	2	91.61	1	92.50	89.50	1	419	0.24%
2021/12/15	9	92.33	8	92.59	91.00	1	356	0.28%
2021/12/13	1	84.50	0	0.00	85.70	1	228	0.44%
2021/11/17	1	83.80	0	0.00	84.20	1	327	0.31%
2021/11/01	0	0.00	2	80.20	80.20	-2	452	-0.44%
2021/10/21	1	78.00	0	0.00	77.50	1	580	0.17%
2021/10/20	1	78.70	0	0.00	78.80	1	579	0.17%
2021/10/08	1	76.00	0	0.00	76.00	1	620	0.16%
2021/09/08	0	0.00	0	87.80	88.20	0	769	0.00%
2021/08/18	0	0.00	1	88.00	87.90	-1	699	-0.14%
2021/08/16	1	84.10	0	0.00	84.10	1	706	0.14%
2021/08/10	1	91.30	5	97.06	91.90	-4	720	-0.56%
2021/08/06	5	94.58	0	0.00	94.50	5	715	0.70%
2021/08/05	0	0.00	1	94.60	93.30	-1	710	-0.14%
2021/08/04	2	96.55	15	96.75	96.80	-13	700	-1.86%
2021/08/03	2	97.30	2	97.45	97.40	0	670	0.00%
2021/07/26	0	0.00	0	92.20	91.50	0	600	0.00%
2021/07/09	0	0.00	3	94.83	93.70	-3	549	-0.55%
2021/07/07	1	91.90	0	0.00	90.70	1	523	0.19%
2021/07/02	0	0.00	2	94.05	92.10	-2	529	-0.38%
2021/06/22	0	92.00	0	0.00	91.00	0	536	0.00%
2021/05/25	0	0.00	0	89.40	89.90	0	611	0.00%
2021/05/18	4	88.33	3	84.50	88.50	1	601	0.17%
2021/05/17	3	89.10	0	0.00	89.10	3	585	0.51%
2021/05/13	5	79.50	0	0.00	79.90	5	569	0.88%
2021/05/12	3	82.83	0	0.00	78.40	3	569	0.53%
2021/05/03	0	90.40	0	0.00	90.00	0	690	0.00%
2021/04/23	0	0.00	0	88.50	89.30	0	852	0.00%
2021/04/20	0	92.47	0	0.00	91.30	0	892	0.00%
2021/04/19	0	92.80	1	91.50	91.70	-1	924	-0.11%
2021/04/15	1	90.00	0	0.00	90.90	1	999	0.10%
2021/04/14	3	90.20	0	0.00	89.00	3	1,018	0.29%
2021/04/12	5	91.44	0	94.00	90.90	5	1,084	0.46%
2021/04/08	0	94.60	0	0.00	94.70	0	1,216	0.00%
2021/04/01	0	97.20	10	97.00	97.20	-10	1,375	-0.73%
2021/03/31	0	96.80	0	0.00	96.80	0	1,381	0.00%
2021/03/30	0	0.00	2	97.80	96.80	-2	1,403	-0.14%
2021/03/29	0.4	95.00	0	0.00	95.00	0.4	1,400	0.03%
2021/03/18	2.1	92.40	0	93.50	93.50	2.1	1,637	0.13%
2021/03/16	0	91.40	0	0.00	91.90	0	1,625	0.00%
2021/03/15	0.3	91.60	0	0.00	91.50	0.3	1,629	0.02%
2021/03/08	0	0.00	0	85.70	85.00	0	1,629	0.00%
2021/03/03	0	0.00	2	83.50	85.70	-2	1,635	-0.12%
2021/03/02	0	0.00	0	87.50	84.50	0	1,639	0.00%
2021/02/26	0	0.00	1	87.10	87.60	-1	1,648	-0.06%
2021/02/25	0	0.00	2	88.80	88.60	-2	1,652	-0.12%
2021/02/24	0	0.00	1	89.40	88.50	-1	1,675	-0.06%
2021/02/23	0	0.00	1	91.00	90.20	-1	1,721	-0.06%
2021/02/18	1	89.00	1	90.20	91.10	0	1,731	0.00%
2021/02/05	3	90.60	0	0.00	90.40	3	1,728	0.17%
2021/02/03	7	94.60	0	0.00	93.60	7	1,716	0.41%
2021/01/29	0	0.00	0	93.00	91.80	0	1,695	0.00%
2021/01/28	0	0.00	0.3	98.46	96.30	-0.3	1,667	-0.02%
2021/01/27	4	105.00	0	0.00	104.00	4	1,619	0.25%
2021/01/26	3	104.50	3	105.17	105.00	0	1,603	0.00%
2021/01/25	0.3	103.50	0	0.00	103.50	0.3	1,579	0.02%
2021/01/22	0	0.00	0.8	105.67	104.00	-0.8	1,557	-0.05%
2021/01/20	1	102.50	0	0.00	102.50	1	1,500	0.07%
2021/01/15	0	0.00	1	102.50	103.00	-1	1,384	-0.07%
2021/01/14	1	103.00	0	0.00	102.00	1	1,361	0.07%
2021/01/08	0	0.00	1	105.00	108.00	-1	1,277	-0.08%
2021/01/07	0	0.00	0	103.50	103.50	0	1,230	0.00%
2021/01/06	1	104.00	1.1	102.18	104.00	-0.1	1,209	-0.01%
2020/12/31	1	100.50	0	0.00	101.50	1	1,089	0.09%
2020/12/30	0.2	103.00	4.1	101.04	103.50	-3.9	982	-0.40%
2020/12/29	0	0.00	6	91.85	94.50	-6	831	-0.72%
2020/12/24	1	94.20	0	0.00	93.30	1	796	0.13%
2020/12/22	2	92.05	1	94.50	90.80	1	758	0.13%
2020/12/18	1	93.50	0	0.00	93.60	1	722	0.14%
2020/12/17	2	94.35	0	0.00	94.70	2	690	0.29%
2020/12/16	12	91.88	12	92.21	93.10	0	624	0.00%
2020/12/15	1	85.70	0.2	87.10	87.50	0.8	480	0.17%
2020/12/14	0	0.00	1.1	84.50	84.70	-1.1	447	-0.25%
2020/12/09	5	86.20	0	0.00	85.00	5	427	1.17%
2020/12/03	0	0.00	3	86.20	85.00	-3	395	-0.76%
2020/12/02	3	86.00	4	85.00	86.50	-1	384	-0.26%
2020/11/27	0	0.00	13	84.15	84.20	-13	366	-3.55%
2020/11/26	0	0.00	6	85.03	84.90	-6	364	-1.65%
2020/11/25	2	84.80	1	85.10	84.40	1	357	0.28%
2020/11/24	15	83.96	1	84.00	83.70	14	340	4.11%
2020/11/23	5	86.04	15	85.00	85.10	-10	330	-3.03%
2020/11/19	0	80.20	0	0.00	80.40	0	250	0.01%
2020/11/13	0	0.00	1	75.90	76.10	-1	233	-0.43%
2020/10/26	0	73.09	0	0.00	72.40	0	271	0.01%
2020/10/20	1	74.80	0	0.00	74.00	1	321	0.31%
2020/09/15	0	0.00	1	73.50	73.00	-1	624	-0.16%
2020/09/14	5	72.00	0	0.00	72.30	5	656	0.76%
2020/09/04	1	73.20	0	0.00	73.00	1	762	0.13%
2020/08/12	0	0.00	0	80.00	79.00	0	896	0.00%
2020/08/04	0	0.00	1	79.50	79.50	-1	1,166	-0.09%
2020/07/31	1	78.50	0	0.00	78.50	1	1,238	0.08%
2020/07/28	0	0.00	1	77.30	75.60	-1	1,333	-0.07%
2020/07/24	1	82.50	0	0.00	80.10	1	1,393	0.07%
2020/07/22	1	93.30	0	0.00	93.10	1	1,420	0.07%
2020/07/13	0	0.00	2	94.90	94.90	-2	1,532	-0.13%
2020/07/10	0	0.00	1	94.20	93.80	-1	1,550	-0.06%
2020/07/09	1	93.60	0	0.00	93.50	1	1,570	0.06%
2020/07/08	1	94.90	0	0.00	95.40	1	1,636	0.06%
2020/07/07	1	95.20	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	1	99.40	99.30	-1	1,669	-0.06%
2020/07/02	1	95.50	2	95.60	96.50	-1	1,673	-0.06%
2020/07/01	1	93.60	1	94.50	93.50	0	1,690	0.00%
2020/06/29	1	93.10	0	0.00	92.90	1	1,704	0.06%
2020/06/24	1	95.40	1	97.00	95.30	0	1,707	0.00%
2020/06/23	1	93.10	0	0.00	93.20	1	1,682	0.06%
2020/06/19	2	94.05	0	0.00	94.30	2	1,688	0.12%
2020/06/18	14	92.34	13	93.24	94.30	1	1,672	0.06%
2020/06/15	12	86.43	2	88.20	86.60	10	1,658	0.60%
2020/05/18	0	0.00	1	88.40	88.40	-1	2,397	-0.04%
2020/05/15	1	89.20	0	0.00	88.50	1	2,441	0.04%
2020/05/08	0	0.00	0	104.50	102.50	0	2,321	0.00%
2020/05/05	1	98.50	1	98.90	98.60	0	2,355	0.00%
2020/04/30	0	0.00	0	95.00	95.20	0	2,370	0.00%
2020/04/27	0	91.50	3	91.30	91.50	-3	2,489	-0.12%
2020/04/21	1	85.60	0	0.00	85.60	1	2,454	0.04%
2020/04/20	1	89.50	0	0.00	89.10	1	2,459	0.04%
2020/04/15	0	89.70	0	0.00	89.70	0	2,562	0.00%
2020/04/14	1	88.90	0	0.00	88.80	1	2,555	0.04%
2020/04/01	0	85.00	5	80.90	82.00	-5	2,564	-0.19%
2020/03/17	5	80.30	0	0.00	80.00	5	2,605	0.19%
2020/03/11	0	0.00	1	92.30	92.00	-1	2,474	-0.04%
2020/03/05	1	106.00	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	107.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	0	114.50	0	0.00	114.50	0	2,313	0.00%
2020/02/25	3	120.33	1	118.00	121.00	2	2,311	0.09%
2020/02/24	0	0.00	1	110.50	115.50	-1	2,202	-0.05%
2020/02/21	0	0.00	1	110.50	110.50	-1	2,144	-0.05%
2020/02/20	0	106.00	0	0.00	106.00	0	2,096	0.00%
2020/02/18	1	100.50	0	0.00	100.50	1	2,023	0.05%
2020/02/12	1	111.00	0	0.00	111.50	1	1,912	0.05%
2020/02/07	1	115.00	2	116.25	113.50	-1	1,874	-0.05%
2020/02/05	1	113.00	0	0.00	111.00	1	1,798	0.06%
2020/02/03	3	113.50	4	115.63	106.00	-1	1,760	-0.06%
2020/01/31	1	119.50	0	0.00	114.50	1	1,709	0.06%
2020/01/13	1	110.00	2	111.25	107.50	-1	1,442	-0.07%
2020/01/10	7	107.93	8	108.13	107.50	-1	1,393	-0.07%
2020/01/09	1	102.00	0	0.00	101.00	1	1,318	0.08%
2020/01/06	2	103.50	3	104.83	101.50	-1	1,255	-0.08%
2020/01/03	3	103.00	3	104.00	103.50	0	1,252	0.00%
2020/01/02	4	106.63	2	106.00	106.00	2	1,228	0.16%
2019/12/31	0	0.00	1	105.50	102.50	-1	1,165	-0.09%
2019/12/30	0	0.00	0.6	99.60	99.80	-0.6	1,075	-0.06%
2019/12/27	1	97.50	0	0.00	97.80	1	1,054	0.09%
2019/12/25	1	93.70	1	94.20	98.20	0	1,022	0.00%
2019/12/20	0	0.00	1	91.10	91.00	-1	947	-0.11%
2019/12/12	1	91.00	1	90.20	90.60	0	966	0.00%
2019/12/06	1	91.00	0	0.00	90.10	1	928	0.11%
2019/11/26	2	94.05	3	94.37	94.00	-1	862	-0.12%
2019/10/09	2	80.60	2	77.45	77.00	0	497	0.00%
2019/10/08	2	79.95	2	80.10	80.10	0	486	0.00%
2019/10/03	0	0.00	0	79.60	79.60	0	486	0.00%
2019/10/02	0	0.00	0	79.00	79.50	0	494	0.00%
2019/10/01	1	77.94	1	78.40	80.70	0	476	0.00%
2019/09/27	1	75.90	1	77.00	77.20	0	454	0.00%
2019/09/24	0	0.00	1	75.00	76.80	-1	410	-0.24%
2019/09/10	0	0.00	0	68.00	68.10	0	308	-0.01%
2019/09/02	0	64.50	0	0.00	65.00	0	259	0.01%
2019/08/30	0	0.00	5	62.00	61.80	-5	247	-2.02%
2019/08/20	0	60.50	0	0.00	60.60	0	232	0.01%
2019/08/06	5	59.60	0	0.00	59.80	5	223	2.24%
2019/07/30	0	0.00	1	62.50	63.00	-1	233	-0.43%
2019/07/29	0	0.00	1.4	65.06	65.20	-1.4	229	-0.60%
2019/07/22	0	0.00	0.1	70.50	70.50	-0.1	206	-0.06%
2019/07/19	0	0.00	1	70.40	70.50	-1	203	-0.49%
2019/07/10	1	73.10	0	0.00	71.80	1	194	0.51%
2019/07/09	0	0.00	10	71.50	71.80	-10	189	-5.29%
2019/06/17	0	63.70	0	0.00	63.70	0	236	0.01%
2019/06/10	0	0.00	0	61.40	61.80	0	233	0.00%
2019/04/29	10	66.65	0	0.00	65.60	10	299	3.34%
2019/04/19	0	67.90	0	0.00	67.90	0	341	0.00%
2019/04/03	0	69.70	0	0.00	69.80	0	283	0.00%
2019/03/28	0	0.00	0	65.00	64.90	0	276	0.00%
2019/03/27	0	65.70	0	0.00	65.70	0	277	0.01%
2019/03/26	0	65.00	0	0.00	65.10	0	276	0.01%
2019/03/25	0	64.70	0	64.70	64.10	0	276	0.00%
2019/03/22	0	65.50	0	0.00	65.20	0	275	0.00%
2019/03/20	0	64.20	0	0.00	64.20	0	271	0.00%
2019/03/19	0	65.30	0	0.00	64.90	0	283	0.00%
2019/03/18	0	64.90	0	64.90	64.90	0	289	0.00%
2019/03/06	0	66.10	0	0.00	66.10	0	391	0.00%
2019/03/04	0	67.50	0	0.00	67.50	0	405	0.00%
2019/02/27	1	65.80	1	65.60	65.60	0	395	0.00%
2019/02/26	0	65.60	0	0.00	65.60	0	395	0.00%
2019/02/25	0	66.00	0	0.00	65.50	0	396	0.00%
2019/02/19	0	66.50	0	0.00	66.70	0	387	0.00%
2019/01/03	0	64.30	0	0.00	64.40	0	410	0.00%
2018/12/27	1	65.50	0	0.00	65.50	1	417	0.24%
2018/12/26	1	66.50	1	66.40	65.00	0	415	0.00%
2018/12/03	1	72.00	7	74.59	71.80	-6	396	-1.51%
2018/11/30	1	72.00	0	0.00	71.00	1	365	0.27%
2018/10/11	1	58.10	0	0.00	57.60	1	330	0.30%
2018/09/25	0.1	69.80	0	0.00	69.80	0.1	327	0.02%
2018/08/30	0.1	77.00	0	0.00	77.30	0.1	346	0.03%
2018/08/20	0	0.00	0	72.00	71.40	0	342	0.00%
2018/06/26	0	0.00	0	85.90	85.80	0	555	0.00%
2018/06/07	3	93.80	0	0.00	93.70	3	514	0.58%
2018/06/06	3	94.63	0	0.00	94.20	3	513	0.58%
2018/05/21	0	94.90	0	0.00	94.90	0	413	0.00%
2018/05/02	0	0.00	0	88.10	88.10	0	355	0.00%
2018/03/20	0	89.00	0	0.00	88.80	0	716	0.00%
2018/03/09	16	88.49	14	88.16	89.00	2	815	0.25%
2018/03/08	2	87.30	4	87.20	87.30	-2	824	-0.24%
2018/02/08	0	0.00	0	87.50	87.10	0	1,153	0.00%
2018/02/07	0	0.00	1	89.40	88.10	-1	1,171	-0.09%
2018/02/06	1	85.70	35	86.27	85.50	-34	1,191	-2.85%
2018/02/02	39	98.04	0	0.00	96.10	39	1,277	3.05%
2018/02/01	0	0.00	4	96.70	97.80	-4	1,328	-0.30%
2018/01/24	0	0.00	0.6	106.00	106.50	-0.6	1,323	-0.05%
2018/01/23	0	0.00	0.1	107.00	107.00	-0.1	1,294	-0.01%
2018/01/11	0.1	100.50	4	99.10	101.00	-3.9	1,170	-0.33%
2018/01/10	4	97.00	1	98.60	98.60	3	1,150	0.26%
2018/01/08	2	99.55	1	101.00	99.60	1	1,153	0.09%
2018/01/02	0	0.00	1	96.70	97.20	-1	1,119	-0.09%