宇峻 (3546)-富邦-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
201張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.2	89.30	89.10	-1.2	253	-0.46%
2024/05/16	0	0.00	1	89.00	89.80	-1	248	-0.40%
2024/05/15	4	86.35	0	0.00	86.50	4	236	1.69%
2024/05/13	0.1	84.80	0	0.00	86.00	0.1	202	0.02%
2024/05/10	0	85.10	0	0.00	85.30	0	195	0.00%
2024/05/06	2	81.50	0	0.00	81.90	2	179	1.11%
2024/05/02	1	82.10	0.1	81.70	82.10	0.9	174	0.51%
2024/04/29	2	81.10	0	0.00	81.20	2	176	1.13%
2024/04/25	0	79.90	0	0.00	79.90	0	175	0.01%
2024/04/24	4	79.50	1	79.80	79.90	3	176	1.70%
2024/04/17	2	79.30	0	0.00	79.90	2	175	1.14%
2024/04/12	0	80.80	1	80.90	80.90	-1	171	-0.56%
2024/04/01	0	0.00	5	83.40	83.20	-5	166	-3.00%
2024/03/29	5	82.70	0	0.00	82.60	5	169	2.96%
2024/03/26	2	82.30	0	0.00	82.80	2	171	1.17%
2024/03/25	2	83.25	0	0.00	83.50	2	168	1.19%
2024/03/15	0	0.00	2	81.40	81.80	-2	154	-1.29%
2024/03/14	1	81.60	0	0.00	81.70	1	155	0.64%
2024/03/13	1	81.40	0	0.00	81.60	1	153	0.65%
2024/03/11	1	79.90	1	80.90	81.30	0	149	0.00%
2024/03/08	3	80.40	1	79.20	79.20	2	142	1.41%
2024/03/05	0	0.00	1	77.30	77.10	-1	148	-0.67%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.00%
2024/02/20	1	76.00	0	0.00	76.30	1	165	0.60%
2024/02/19	0	0.00	1	76.50	76.30	-1	165	-0.60%
2024/02/16	0	0.00	2	76.00	75.90	-2	167	-1.20%
2024/02/15	0	0.00	29	75.73	76.00	-29	166	-17.44%
2024/01/24	0	0.00	3	78.90	78.80	-3	166	-1.80%
2024/01/23	0	0.00	2	78.60	78.50	-2	162	-1.23%
2024/01/22	1	78.50	0	0.00	79.00	1	162	0.62%
2024/01/16	0	0.00	0.3	78.70	78.30	-0.3	162	-0.20%
2024/01/05	5	78.50	0	0.00	78.50	5	164	3.03%
2024/01/04	11	80.45	11	79.21	78.90	0	163	0.00%
2024/01/03	0	0.00	0	78.00	78.90	0	165	0.00%
2023/12/25	2	77.50	0	0.00	77.10	2	157	1.27%
2023/12/12	0	0.00	0	81.10	80.90	0	161	0.00%
2023/12/05	0	0.00	1	80.30	80.00	-1	160	-0.62%
2023/12/01	4	82.45	5	82.76	82.80	-1	157	-0.63%
2023/11/30	0	0.00	1	81.50	81.40	-1	149	-0.67%
2023/11/29	1	80.00	2	80.20	80.40	-1	145	-0.69%
2023/11/27	2	78.30	0	0.00	78.10	2	134	1.49%
2023/11/24	0	0.00	2	78.90	79.10	-2	134	-1.48%
2023/11/10	2	77.50	0	0.00	77.30	2	127	1.57%
2023/10/27	1	75.50	1	77.00	75.50	0	132	0.00%
2023/10/25	2	75.70	0	0.00	75.90	2	138	1.45%
2023/10/18	2	75.00	0	0.00	75.50	2	175	1.14%
2023/10/04	0	0.00	0.1	79.00	79.00	-0.1	204	-0.07%
2023/09/25	1	78.70	0	0.00	81.00	1	243	0.41%
2023/09/14	0	0.00	1	80.70	80.70	-1	331	-0.30%
2023/09/08	0	0.00	0	80.20	80.50	0	340	0.00%
2023/09/07	0	0.00	1	80.50	80.50	-1	343	-0.29%
2023/09/05	1	80.10	0	0.00	80.60	1	369	0.27%
2023/09/01	0	77.50	0	0.00	77.50	0	384	0.00%
2023/08/08	0	0.00	0.2	76.00	75.60	-0.2	626	-0.03%
2023/07/31	0	0.00	0	78.70	77.20	0	631	0.00%
2023/07/13	1	87.10	0	0.00	87.20	1	589	0.17%
2023/07/12	2	87.00	2	86.40	86.20	0	585	0.00%
2023/07/11	0	0.00	1	87.00	87.00	-1	582	-0.17%
2023/07/06	4.1	93.63	4	90.83	89.60	0.1	566	0.01%
2023/07/05	1.2	91.31	12	89.73	91.30	-10.9	550	-1.97%
2023/06/29	0	0.00	1	90.50	90.70	-1	538	-0.19%
2023/06/28	1	92.00	0	0.00	91.00	1	533	0.19%
2023/06/27	1	93.30	6	94.10	92.00	-5	524	-0.95%
2023/06/26	7	92.21	5	92.40	91.00	2	481	0.42%
2023/06/20	1	90.20	0	0.00	89.30	1	471	0.21%
2023/06/15	2	88.20	0	0.00	88.40	2	453	0.44%
2023/06/12	1	88.40	0	0.00	88.20	1	439	0.23%
2023/06/09	1	90.20	6	90.00	89.30	-5	432	-1.16%
2023/06/08	9	93.94	2	94.00	92.60	7	413	1.69%
2023/06/07	2	93.60	0	0.00	93.40	2	400	0.50%
2023/06/05	2	96.20	0	0.00	94.90	2	383	0.52%
2023/06/02	1	96.00	7	95.60	96.00	-6	362	-1.66%
2023/06/01	9	96.77	7	96.14	95.00	2	326	0.61%
2023/05/31	5	93.00	0	0.00	93.10	5	270	1.85%
2023/05/30	2	88.50	0	0.00	88.80	2	246	0.81%
2023/05/25	2	88.50	0	0.00	88.30	2	236	0.84%
2023/05/24	3	88.50	2	88.60	88.30	1	235	0.43%
2023/05/23	0	0.00	1	90.20	90.00	-1	227	-0.44%
2023/05/22	4	90.00	1	90.30	90.00	3	222	1.35%
2023/05/19	2	88.20	2	87.50	88.00	0	205	0.00%
2023/05/15	0	0.00	0	80.80	81.00	0	146	0.00%
2023/05/04	0	0.00	0	83.00	81.90	0	149	0.00%
2023/04/26	0	80.10	2	78.20	79.00	-2	149	-1.33%
2023/04/18	1	81.10	1	81.20	81.00	0	156	0.00%
2023/04/17	0	0.00	30	81.00	81.20	-30	164	-18.23%
2023/04/12	0	0.00	1	80.80	81.10	-1	167	-0.60%
2023/04/11	2	80.50	0	0.00	80.70	2	189	1.06%
2023/04/06	1	81.20	0	0.00	80.90	1	188	0.53%
2023/03/28	0	0.00	1	78.50	78.50	-1	191	-0.52%
2023/03/27	0	0.00	1	79.20	79.10	-1	189	-0.53%
2023/03/24	30	78.50	1	78.10	78.70	29	184	15.69%
2023/03/22	0	0.00	1	75.10	75.10	-1	177	-0.56%
2023/03/15	3	73.40	3	72.90	73.00	0	182	0.00%
2023/03/13	0	74.00	0	0.00	73.60	0	189	0.01%
2023/03/08	0	75.70	0	0.00	76.10	0	191	0.02%
2023/03/02	0	0.00	1	74.70	74.60	-1	195	-0.51%
2023/02/23	1	74.60	0	0.00	74.80	1	205	0.49%
2023/01/06	0	0.00	1	77.40	76.80	-1	181	-0.55%
2023/01/05	1	78.70	0	0.00	77.30	1	182	0.55%
2022/12/30	0	0.00	8	75.60	77.10	-8	169	-4.71%
2022/12/29	12	78.22	7	76.50	75.60	5	167	2.98%
2022/11/24	0	0.00	1	74.70	75.50	-1	154	-0.65%
2022/11/22	0	0.00	1	74.10	74.10	-1	151	-0.66%
2022/11/18	0	0.00	1	75.60	75.50	-1	142	-0.70%
2022/11/15	0	0.00	1	70.20	70.40	-1	131	-0.76%
2022/11/10	1	69.90	0	0.00	70.20	1	130	0.77%
2022/10/12	3	70.60	3	71.13	71.70	0	127	0.00%
2022/10/11	6	71.90	1	72.10	71.10	5	127	3.91%
2022/10/05	2	76.00	2	75.00	74.70	0	127	0.00%
2022/10/04	0	0.00	1	78.00	76.20	-1	125	-0.79%
2022/10/03	1	77.60	1	78.20	76.20	0	126	0.00%
2022/09/30	3	74.70	4	76.95	76.80	-1	121	-0.82%
2022/09/29	1	74.50	4	75.25	76.00	-3	116	-2.57%
2022/09/28	4	74.30	2	76.50	73.10	2	112	1.77%
2022/09/27	5	74.92	1	76.80	75.50	4	102	3.92%
2022/09/26	0	0.00	2	73.00	73.00	-2	89	-2.27%
2022/09/23	0	0.00	0	71.70	71.10	0	86	-0.03%
2022/09/22	0	0.00	0.1	71.83	71.10	-0.1	89	-0.09%
2022/09/15	0.1	70.50	0	0.00	70.00	0.1	91	0.11%
2022/08/31	0	71.50	0	0.00	71.20	0	104	0.04%
2022/08/30	0	0.00	0	71.40	71.40	0	105	0.00%
2022/08/19	1	71.00	2	70.90	71.50	-1	107	-0.93%
2022/08/08	2	69.20	0	0.00	69.30	2	119	1.67%
2022/08/05	0	0.00	2	68.20	68.10	-2	120	-1.67%
2022/07/28	2	67.80	0	0.00	67.80	2	126	1.58%
2022/07/20	2	68.50	0.1	68.40	68.30	2	133	1.47%
2022/07/04	0	71.80	0	0.00	71.80	0	141	0.01%
2022/06/28	2	77.70	0	0.00	77.10	2	139	1.43%
2022/06/24	2	76.50	0	0.00	77.30	2	142	1.40%
2022/06/22	0	0.00	0	76.50	75.30	0	153	-0.02%
2022/06/20	0	0.00	0.3	77.50	76.30	-0.3	162	-0.19%
2022/06/13	2	81.50	0	0.00	80.50	2	171	1.17%
2022/06/08	0	81.40	0	0.00	81.30	0	172	0.01%
2022/06/07	0	0.00	1	80.80	80.80	-1	174	-0.57%
2022/06/01	0	0.00	0	81.20	81.40	0	193	-0.01%
2022/05/25	0	0.00	0	81.29	79.80	0	225	-0.01%
2022/05/23	0	79.90	0	0.00	79.70	0	233	0.01%
2022/05/18	0	0.00	0	81.80	81.10	0	248	0.00%
2022/05/13	0	76.50	0	0.00	77.00	0	262	0.00%
2022/05/05	0	0.00	1	80.50	79.70	-1	293	-0.34%
2022/04/22	1	81.90	1	81.80	81.10	0	384	0.00%
2022/04/14	0	0.00	1	81.70	81.10	-1	761	-0.13%
2022/04/13	7	82.77	9	82.52	81.90	-2	794	-0.25%
2022/04/11	0	0.00	0	82.00	80.10	0	1,009	0.00%
2022/04/08	0	0.00	1	81.70	82.00	-1	1,046	-0.10%
2022/04/07	0	0.00	13	81.78	81.20	-13	1,097	-1.18%
2022/04/01	0	0.00	6	82.67	82.70	-6	1,115	-0.54%
2022/03/31	0	83.50	0	0.00	82.80	0	1,126	0.00%
2022/03/30	2	83.75	0	0.00	83.70	2	1,148	0.18%
2022/03/23	0	0.00	1	84.80	84.90	-1	1,510	-0.07%
2022/03/22	0	0.00	1	83.90	83.80	-1	1,532	-0.07%
2022/03/18	0	0.00	1	84.00	83.00	-1	1,660	-0.06%
2022/03/16	0	0.00	0.2	82.00	80.70	-0.2	1,669	-0.01%
2022/03/15	1	80.70	1	81.40	80.60	0	1,671	0.00%
2022/03/11	2	83.10	2	82.70	82.80	0	1,669	0.00%
2022/03/10	1	82.60	1	83.20	82.70	0	1,668	0.00%
2022/03/09	0	0.00	2	81.50	81.60	-2	1,666	-0.12%
2022/03/08	3	82.87	1	81.50	81.00	2	1,662	0.12%
2022/03/07	2	83.10	3	83.70	83.00	-1	1,655	-0.06%
2022/03/04	1	86.50	1	85.80	85.80	0	1,650	0.00%
2022/03/03	0	0.00	2	86.55	86.50	-2	1,650	-0.12%
2022/03/02	1	86.90	1	86.20	86.10	0	1,650	0.00%
2022/03/01	0	0.00	2	87.80	86.70	-2	1,646	-0.12%
2022/02/22	1	84.00	1	83.80	83.80	0	1,614	0.00%
2022/02/17	0	0.00	1	84.90	84.80	-1	1,609	-0.06%
2022/02/15	1	85.30	1	86.00	84.90	0	1,604	0.00%
2022/02/14	1.3	83.45	0	0.00	83.60	1.3	1,596	0.08%
2022/02/11	0	0.00	1	86.30	85.10	-1	1,595	-0.06%
2022/02/10	1	86.30	2	85.25	85.90	-1	1,595	-0.06%
2022/02/09	5	86.66	3	87.07	86.30	2	1,591	0.13%
2022/02/07	2	83.05	4	83.08	83.80	-2	1,578	-0.13%
2022/01/26	2	82.85	1	83.30	83.10	1	1,573	0.06%
2022/01/25	2	83.80	10	83.61	81.80	-8	1,572	-0.51%
2022/01/24	1	85.60	2	85.15	84.70	-1	1,562	-0.06%
2022/01/21	3	89.53	2	89.30	88.30	1	1,548	0.06%
2022/01/20	4	89.05	5	88.74	88.50	-1	1,534	-0.07%
2022/01/19	18	90.73	24	89.84	88.30	-6	1,529	-0.39%
2022/01/18	1	88.20	2	88.65	88.30	-1	1,500	-0.07%
2022/01/17	6	88.80	4.1	88.53	88.70	1.9	1,495	0.13%
2022/01/14	4	87.18	0	0.00	86.90	4	1,487	0.27%
2022/01/13	4	90.03	3	90.57	89.90	1	1,473	0.07%
2022/01/12	5	89.48	3	89.97	91.30	2	1,465	0.14%
2022/01/11	12.1	94.46	14	94.33	92.40	-1.9	1,431	-0.13%
2022/01/10	16	99.68	16.1	99.79	100.00	-0.1	1,346	-0.01%
2022/01/07	17	97.78	13.1	97.32	97.40	4	1,236	0.32%
2022/01/06	2	95.10	10	94.31	94.90	-8	1,116	-0.72%
2022/01/05	16	94.12	9	97.09	93.30	7	1,084	0.65%
2022/01/04	16	99.44	20	101.21	98.60	-4	1,032	-0.39%
2022/01/03	11	96.25	10.1	95.42	95.00	0.9	866	0.10%
2021/12/30	5	94.99	7	94.14	93.70	-2	829	-0.24%
2021/12/28	0	0.00	1	91.70	91.60	-1	778	-0.13%
2021/12/27	2	92.60	2	92.45	92.60	0	769	0.00%
2021/12/24	1.1	93.39	0	0.00	92.00	1.1	763	0.14%
2021/12/23	2.1	96.45	1.1	95.10	93.80	1	742	0.13%
2021/12/22	5	96.66	4	95.50	95.80	1	722	0.14%
2021/12/21	13	94.88	8.1	96.25	95.50	4.9	693	0.71%
2021/12/20	16	94.49	21.4	94.63	98.40	-5.4	560	-0.95%
2021/12/17	4.1	90.78	5.1	91.39	89.50	-1	419	-0.25%
2021/12/16	3.4	90.50	1	90.90	88.70	2.4	378	0.62%
2021/12/15	14	91.66	9.1	91.59	91.00	4.9	356	1.38%
2021/12/14	11.5	90.61	9.2	90.71	89.10	2.2	285	0.79%
2021/12/13	4	85.20	1	85.70	85.70	3	228	1.31%
2021/12/10	1	86.00	0	0.00	86.10	1	226	0.44%
2021/12/09	1	84.40	0.1	83.90	84.00	0.9	217	0.41%
2021/12/08	0.3	83.50	0	0.00	83.00	0.3	215	0.13%
2021/12/07	0.3	82.50	0	0.00	82.60	0.3	216	0.16%
2021/12/01	0	0.00	2	82.20	82.30	-2	236	-0.84%
2021/11/29	2	82.50	0	0.00	82.10	2	255	0.78%
2021/10/20	0	0.00	1	79.00	78.80	-1	579	-0.17%
2021/10/13	0	0.00	1	74.20	73.40	-1	591	-0.17%
2021/10/08	1	75.40	2	75.80	76.00	-1	620	-0.16%
2021/10/07	1	75.50	0	0.00	75.00	1	624	0.16%
2021/10/06	2	74.20	0	0.00	73.80	2	632	0.32%
2021/10/05	0	0.00	1	75.00	75.60	-1	640	-0.16%
2021/09/30	1	79.20	0	0.00	79.60	1	678	0.15%
2021/09/27	0	0.00	1	83.90	84.10	-1	698	-0.14%
2021/09/24	1	86.30	0	0.00	85.80	1	719	0.14%
2021/09/02	3	92.90	3	93.40	92.00	0	755	0.00%
2021/09/01	6	91.12	1	92.00	91.90	5	751	0.67%
2021/08/31	0	0.00	3	90.43	90.90	-3	745	-0.40%
2021/08/26	3	85.00	1	86.10	87.60	2	719	0.28%
2021/08/25	1	83.30	1	84.00	84.30	0	714	0.00%
2021/08/24	5	83.00	0	0.00	83.30	5	712	0.70%
2021/08/23	0	0.00	0	91.30	91.30	0	703	0.00%
2021/08/20	0	0.00	3	88.80	88.00	-3	692	-0.43%
2021/08/19	1	87.90	0.2	87.50	87.50	0.8	693	0.12%
2021/08/18	1	87.90	0	0.00	87.90	1	699	0.14%
2021/08/17	3	84.73	0	0.00	84.10	3	698	0.43%
2021/08/16	0	0.00	1	91.00	84.10	-1	706	-0.14%
2021/08/12	1	92.40	0	0.00	93.00	1	691	0.14%
2021/08/10	2	95.30	2	96.90	91.90	0	720	0.00%
2021/08/09	3	95.80	12	94.97	96.00	-9	721	-1.25%
2021/08/06	11	95.05	1	94.50	94.50	10	715	1.40%
2021/08/05	1	95.40	0	0.00	93.30	1	710	0.14%
2021/08/04	2	97.05	2.1	97.98	96.80	-0.1	700	-0.01%
2021/08/03	1	98.30	2	96.50	97.40	-1	670	-0.15%
2021/08/02	2	92.50	0	0.00	92.20	2	620	0.32%
2021/07/30	2	92.50	1	93.20	93.00	1	621	0.16%
2021/07/29	0	0.00	2	93.30	93.00	-2	618	-0.32%
2021/07/27	2	92.00	0	0.00	93.00	2	607	0.33%
2021/07/23	0	0.00	0	91.00	90.90	0	601	0.00%
2021/07/20	0	0.00	1	93.00	91.80	-1	596	-0.17%
2021/07/19	3	92.90	0	0.00	93.20	3	593	0.51%
2021/07/16	2	94.70	0	0.00	94.10	2	598	0.33%
2021/07/15	1	91.70	1	93.60	94.40	0	579	0.00%
2021/07/13	1	94.30	0	0.00	92.10	1	564	0.18%
2021/07/12	0	0.00	1	94.10	94.50	-1	557	-0.18%
2021/07/09	1	93.60	3.2	95.70	93.70	-2.2	549	-0.40%
2021/07/08	0	0.00	3	91.80	92.10	-3	521	-0.58%
2021/07/07	2	91.50	1	92.80	90.70	1	523	0.19%
2021/07/06	0	0.00	0.1	91.20	91.70	-0.1	531	-0.02%
2021/07/02	4	92.48	1	92.70	92.10	3	529	0.57%
2021/07/01	4	91.50	6	91.85	92.10	-2	514	-0.39%
2021/06/30	1	88.20	0	0.00	88.10	1	498	0.20%
2021/06/28	0	0.00	1	90.10	89.30	-1	505	-0.20%
2021/06/24	1	89.60	3	90.00	90.00	-2	520	-0.38%
2021/06/23	1	89.10	0	0.00	89.60	1	523	0.19%
2021/06/22	3	88.20	2	90.30	91.00	1	536	0.19%
2021/06/18	0	0.00	1	88.00	87.90	-1	520	-0.19%
2021/06/15	1	86.50	0	0.00	86.50	1	548	0.18%
2021/06/08	3	87.30	0	0.00	87.00	3	574	0.52%
2021/06/07	2	86.95	1	87.80	87.50	1	582	0.17%
2021/05/27	1	88.60	0	0.00	88.30	1	615	0.16%
2021/05/26	0.1	89.70	0	0.00	88.80	0.1	615	0.02%
2021/05/25	0	0.00	1	88.40	89.90	-1	611	-0.16%
2021/05/24	0	0.00	4	88.60	88.20	-4	612	-0.65%
2021/05/19	5.1	87.06	0	0.00	87.00	5.1	605	0.84%
2021/05/18	1	91.30	2	90.55	88.50	-1	601	-0.17%
2021/05/17	2	88.05	5	89.10	89.10	-3	585	-0.51%
2021/05/04	1	87.50	0	0.00	87.20	1	677	0.15%
2021/04/27	0	0.00	1	91.30	91.10	-1	766	-0.13%
2021/04/26	1	89.90	0	0.00	90.00	1	793	0.13%
2021/04/21	1	90.60	0	0.00	90.60	1	874	0.11%
2021/04/13	0.2	92.20	0	0.00	90.10	0.2	1,067	0.02%
2021/04/12	3	92.30	2	92.05	90.90	1	1,084	0.09%
2021/04/08	0	0.00	2	94.70	94.70	-2	1,216	-0.16%
2021/04/07	0	0.00	1	95.80	94.10	-1	1,365	-0.07%
2021/04/06	0	97.20	0	0.00	95.70	0	1,374	0.00%
2021/03/31	3	97.17	3	97.07	96.80	0	1,381	0.00%
2021/03/30	1	97.00	0	0.00	96.80	1	1,403	0.07%
2021/03/26	5	95.00	5	95.30	95.30	0	1,418	0.00%
2021/03/25	1	95.50	1	95.60	94.20	0	1,425	0.00%
2021/03/24	0	0.00	1	94.00	94.00	-1	1,432	-0.07%
2021/03/23	1	92.40	0	0.00	92.30	1	1,493	0.07%
2021/03/17	0	0.00	2	93.30	93.80	-2	1,634	-0.12%
2021/03/16	1	91.90	5	92.00	91.90	-4	1,625	-0.25%
2021/03/15	1	90.90	1	91.30	91.50	0	1,629	0.00%
2021/03/12	3	90.27	1	90.20	90.20	2	1,627	0.12%
2021/03/11	1	89.70	2	89.85	90.50	-1	1,635	-0.06%
2021/03/10	2	90.75	4	89.80	89.00	-2	1,631	-0.12%
2021/03/09	1	84.90	0	0.00	86.00	1	1,618	0.06%
2021/03/03	4	85.60	0	0.00	85.70	4	1,635	0.24%
2021/03/02	0	0.00	0.4	85.40	84.50	-0.4	1,639	-0.02%
2021/02/26	0	0.00	6	88.00	87.60	-6	1,648	-0.36%
2021/02/25	2	89.20	0	0.00	88.60	2	1,652	0.12%
2021/02/23	6	90.90	1	89.70	90.20	5	1,721	0.29%
2021/02/22	0	0.00	5	89.34	89.10	-5	1,724	-0.29%
2021/02/18	5	89.80	3	88.40	91.10	2	1,731	0.12%
2021/02/17	1	87.60	1	87.10	88.00	0	1,729	0.00%
2021/02/04	1	92.00	4	92.00	92.00	-3	1,722	-0.17%
2021/02/03	0	0.00	2	94.20	93.60	-2	1,716	-0.12%
2021/02/02	1	93.60	4	93.40	94.20	-3	1,716	-0.17%
2021/02/01	7	93.06	5	93.72	93.00	2	1,710	0.12%
2021/01/29	3.1	93.16	2.2	96.82	91.80	0.9	1,695	0.05%
2021/01/28	0	0.00	4	101.25	96.30	-4	1,667	-0.24%
2021/01/26	1	106.00	1	105.00	105.00	0	1,603	0.00%
2021/01/25	0	0.00	1	103.50	103.50	-1	1,579	-0.06%
2021/01/22	6	105.75	4	105.00	104.00	2	1,557	0.13%
2021/01/21	7	102.64	0	0.00	104.00	7	1,515	0.46%
2021/01/20	5	105.50	0	0.00	102.50	5	1,500	0.33%
2021/01/19	5	107.00	6	105.00	105.00	-1	1,475	-0.07%
2021/01/18	2	106.75	3.3	106.24	108.00	-1.3	1,445	-0.09%
2021/01/13	1	101.50	1.1	102.55	104.00	-0.1	1,351	-0.01%
2021/01/12	5	102.00	5	102.00	102.00	0	1,338	0.00%
2021/01/11	1.6	106.44	2	107.00	106.50	-0.4	1,309	-0.03%
2021/01/08	2	107.25	2.1	105.81	108.00	-0.1	1,277	-0.01%
2021/01/07	0	0.00	1	104.00	103.50	-1	1,230	-0.08%
2021/01/06	0	0.00	5.2	104.56	104.00	-5.2	1,209	-0.43%
2021/01/05	1.1	104.00	0.4	103.00	104.00	0.7	1,152	0.06%
2021/01/04	2	104.00	2	102.75	104.00	0	1,129	0.00%
2020/12/31	11.4	103.47	3	100.57	101.50	8.4	1,089	0.77%
2020/12/30	9	99.68	19.1	102.62	103.50	-10.1	982	-1.03%
2020/12/29	1	94.10	2	92.50	94.50	-1	831	-0.12%
2020/12/28	0	0.00	3	93.07	92.30	-3	814	-0.37%
2020/12/25	0	0.00	4	92.80	93.10	-4	805	-0.50%
2020/12/24	5.2	94.11	5	94.64	93.30	0.2	796	0.03%
2020/12/23	6	92.48	6	92.10	93.30	0	768	0.00%
2020/12/18	0	0.00	2	95.00	93.60	-2	722	-0.28%
2020/12/17	2	92.80	4.1	94.35	94.70	-2.1	690	-0.30%
2020/12/16	8	93.28	7.2	91.99	93.10	0.8	624	0.13%
2020/12/15	1	86.80	3.2	85.13	87.50	-2.2	480	-0.46%
2020/12/09	1	85.30	0	0.00	85.00	1	427	0.23%
2020/12/04	1	84.00	6.6	84.97	84.10	-5.6	400	-1.40%
2020/12/02	1	85.40	0	0.00	86.50	1	384	0.26%
2020/11/26	1	85.30	1.1	85.34	84.90	-0.1	364	-0.03%
2020/11/23	10	85.00	10	85.10	85.10	0	330	0.00%
2020/11/20	3	83.70	5	83.54	83.00	-2	303	-0.66%
2020/11/19	0	0.00	1	80.00	80.40	-1	250	-0.40%
2020/11/18	0.7	78.40	2	77.00	78.50	-1.3	239	-0.55%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/16	1	76.40	1.6	76.31	76.60	-0.6	234	-0.25%
2020/11/12	0.5	72.60	0	0.00	73.00	0.5	219	0.22%
2020/11/10	0	0.00	1	70.70	70.70	-1	229	-0.44%
2020/11/03	0.1	70.40	0	0.00	71.00	0.1	245	0.03%
2020/10/28	0.4	71.60	0	0.00	71.30	0.4	266	0.13%
2020/10/26	0	0.00	2.1	73.19	72.40	-2.1	271	-0.77%
2020/10/20	2	74.05	0	0.00	74.00	2	321	0.63%
2020/10/08	1	75.00	0	0.00	73.70	1	364	0.27%
2020/10/06	1	72.60	1	73.50	73.80	0	372	0.00%
2020/09/24	0	0.00	1.1	69.12	69.00	-1.1	492	-0.22%
2020/09/21	0	0.00	1	72.20	71.60	-1	527	-0.19%
2020/09/10	1	73.70	1.4	73.26	72.50	-0.4	730	-0.06%
2020/09/07	2	72.30	2	72.80	71.40	0	752	0.00%
2020/09/04	0	0.00	15	73.28	73.00	-15	762	-1.97%
2020/09/03	1	75.10	2	74.60	74.20	-1	771	-0.13%
2020/09/02	2	75.75	0	0.00	74.60	2	781	0.26%
2020/09/01	5	75.88	0	0.00	76.00	5	789	0.63%
2020/08/31	11	76.69	0	0.00	75.20	11	795	1.38%
2020/08/28	3.5	76.53	0	0.00	76.30	3.5	807	0.44%
2020/08/24	1	75.50	0	0.00	76.70	1	824	0.12%
2020/08/20	1	71.00	1	73.50	72.20	0	851	0.00%
2020/08/19	1	76.70	0	0.00	76.60	1	850	0.12%
2020/08/18	1	78.30	0	0.00	78.30	1	867	0.12%
2020/08/14	2	79.50	3	78.93	78.50	-1	885	-0.11%
2020/08/13	0	0.00	3	81.60	81.10	-3	883	-0.34%
2020/08/12	1	78.50	3	78.80	79.00	-2	896	-0.22%
2020/08/06	1	80.60	1.3	80.92	80.80	-0.3	1,074	-0.03%
2020/07/31	1	78.20	0	0.00	78.50	1	1,238	0.08%
2020/07/30	0	0.00	1	78.30	78.10	-1	1,280	-0.08%
2020/07/29	0	0.00	1	76.30	78.00	-1	1,324	-0.08%
2020/07/27	2	78.05	0	0.00	77.20	2	1,356	0.15%
2020/07/23	2	92.20	2	92.55	93.00	0	1,406	0.00%
2020/07/22	6	93.32	0	0.00	93.10	6	1,420	0.42%
2020/07/21	1	93.00	0	0.00	93.40	1	1,479	0.07%
2020/07/14	1	93.70	0	0.00	93.70	1	1,522	0.07%
2020/07/08	1	94.70	1	96.60	95.40	0	1,636	0.00%
2020/07/07	11	98.70	10	95.60	95.70	1	1,662	0.06%
2020/07/06	7	99.56	14	99.51	99.30	-7	1,669	-0.42%
2020/07/03	12	95.44	13	95.35	95.20	-1	1,651	-0.06%
2020/07/02	1.4	94.79	1	95.20	96.50	0.4	1,673	0.02%
2020/07/01	0	0.00	2	94.90	93.50	-2	1,690	-0.12%
2020/06/30	0.4	93.00	3	93.60	93.10	-2.6	1,691	-0.15%
2020/06/29	3	93.07	0	0.00	92.90	3	1,704	0.18%
2020/06/24	3	97.53	6	96.33	95.30	-3	1,707	-0.18%
2020/06/23	2	94.95	6	93.70	93.20	-4	1,682	-0.24%
2020/06/22	1	94.50	10	94.50	94.50	-9	1,685	-0.53%
2020/06/19	3	94.20	1	94.40	94.30	2	1,688	0.12%
2020/06/18	12	94.30	1	92.80	94.30	11	1,672	0.66%
2020/06/16	0	0.00	1	87.50	87.70	-1	1,634	-0.06%
2020/06/15	2	85.75	0	0.00	86.60	2	1,658	0.12%
2020/06/12	0	0.00	1	85.00	85.20	-1	1,689	-0.06%
2020/06/11	2	88.00	0	0.00	86.40	2	1,716	0.12%
2020/06/10	1	89.90	0	0.00	88.40	1	1,759	0.06%
2020/06/08	1	89.10	10	88.80	88.80	-9	1,827	-0.49%
2020/06/05	0	0.00	5.1	89.91	89.90	-5.1	1,877	-0.27%
2020/06/04	0	0.00	1	89.00	88.90	-1	1,921	-0.05%
2020/06/02	0	0.00	4	88.50	88.10	-4	1,955	-0.20%
2020/06/01	2	88.60	0	0.00	88.70	2	1,994	0.10%
2020/05/29	6	87.60	0	0.00	88.10	6	2,026	0.30%
2020/05/28	2	90.05	5	89.22	88.00	-3	2,057	-0.15%
2020/05/27	1	86.90	0	0.00	86.90	1	2,060	0.05%
2020/05/26	0	0.00	16	85.31	86.70	-16	2,098	-0.76%
2020/05/25	3	85.40	0	0.00	85.10	3	2,160	0.14%
2020/05/22	2	88.90	3	88.90	88.40	-1	2,257	-0.04%
2020/05/21	1	89.40	1	89.80	90.00	0	2,306	0.00%
2020/05/20	2	88.65	2	88.00	89.00	0	2,342	0.00%
2020/05/19	5	88.90	6	87.95	87.60	-1	2,354	-0.04%
2020/05/18	5	88.84	0	0.00	88.40	5	2,397	0.21%
2020/05/15	6	89.32	6	90.57	88.50	0	2,441	0.00%
2020/05/14	0	0.00	6	99.52	98.20	-6	2,386	-0.25%
2020/05/13	2	102.00	12	101.58	102.50	-10	2,369	-0.42%
2020/05/12	1.2	98.90	1	100.50	98.90	0.2	2,350	0.01%
2020/05/11	11	103.26	4	101.80	100.00	7	2,378	0.29%
2020/05/08	2	102.50	7	101.14	102.50	-5	2,321	-0.22%
2020/05/07	1.2	99.80	1	99.90	99.10	0.2	2,311	0.01%
2020/05/06	0	0.00	1	98.00	97.70	-1	2,362	-0.04%
2020/05/05	2	97.20	0	0.00	98.60	2	2,355	0.08%
2020/05/04	1	93.00	0	0.00	92.70	1	2,337	0.04%
2020/04/30	7	97.24	1	95.20	95.20	6	2,370	0.25%
2020/04/29	17.2	96.62	6.2	97.08	96.60	11	2,393	0.46%
2020/04/28	0	0.00	3	92.30	94.20	-3	2,422	-0.12%
2020/04/27	4	91.98	0	0.00	91.50	4	2,489	0.16%
2020/04/24	9	90.96	11	91.77	90.60	-2	2,490	-0.08%
2020/04/22	1	87.40	0	0.00	87.20	1	2,448	0.04%
2020/04/21	1	88.50	0	0.00	85.60	1	2,454	0.04%
2020/04/20	0	0.00	1	90.50	89.10	-1	2,459	-0.04%
2020/04/17	0	0.00	1	88.80	87.40	-1	2,494	-0.04%
2020/04/15	1	89.00	4	88.10	89.70	-3	2,562	-0.12%
2020/04/14	2	87.95	3	88.77	88.80	-1	2,555	-0.04%
2020/04/13	18	89.22	5	89.70	87.40	13	2,556	0.51%
2020/04/10	1	95.80	0	0.00	97.00	1	2,492	0.04%
2020/04/09	13	97.21	8	94.76	93.70	5	2,485	0.20%
2020/04/08	1	94.20	6	94.30	94.20	-5	2,523	-0.20%
2020/04/07	2	94.90	1	96.00	95.80	1	2,597	0.04%
2020/04/06	4	88.80	0	0.00	90.20	4	2,587	0.15%
2020/04/01	0	0.00	1	81.40	82.00	-1	2,564	-0.04%
2020/03/31	3	80.20	6	81.60	81.20	-3	2,626	-0.11%
2020/03/30	3	78.90	0	0.00	79.50	3	2,710	0.11%
2020/03/27	3	77.30	8	78.63	78.50	-5	2,702	-0.19%
2020/03/26	0	0.00	1	74.30	75.80	-1	2,676	-0.04%
2020/03/25	5	76.76	5	76.14	75.80	0	2,668	0.00%
2020/03/24	6	72.60	5	72.66	73.40	1	2,655	0.04%
2020/03/23	5	71.26	1	70.20	69.20	4	2,641	0.15%
2020/03/20	2	68.75	0	0.00	70.00	2	2,636	0.08%
2020/03/19	1	65.70	8	66.29	65.70	-7	2,614	-0.27%
2020/03/18	1	72.00	10	72.75	72.90	-9	2,611	-0.34%
2020/03/17	3	78.70	0	0.00	80.00	3	2,605	0.12%
2020/03/16	1	82.30	0	0.00	77.50	1	2,574	0.04%
2020/03/13	6	80.27	1	81.10	80.50	5	2,556	0.20%
2020/03/12	7	91.06	7	87.26	89.00	0	2,523	0.00%
2020/03/11	5	94.36	0	0.00	92.00	5	2,474	0.20%
2020/03/10	16	97.66	6	96.40	96.40	10	2,417	0.41%
2020/03/09	1	105.00	5	103.00	103.00	-4	2,373	-0.17%
2020/03/06	2	107.50	2	105.75	105.50	0	2,359	0.00%
2020/03/05	8	104.75	1	105.50	105.50	7	2,344	0.30%
2020/03/04	4.3	108.27	2	107.00	109.00	2.3	2,328	0.10%
2020/02/27	2	120.25	1	115.00	115.00	1	2,339	0.04%
2020/02/26	2	121.50	18	121.86	118.00	-16	2,360	-0.68%
2020/02/25	8	120.50	2	120.25	121.00	6	2,311	0.26%
2020/02/24	2	112.25	4	113.88	115.50	-2	2,202	-0.09%
2020/02/21	3	109.17	3	110.17	110.50	0	2,144	0.00%
2020/02/20	0	0.00	10	105.95	106.00	-10	2,096	-0.48%
2020/02/19	10	101.50	2	104.00	105.00	8	2,079	0.38%
2020/02/18	13	101.69	0	0.00	100.50	13	2,023	0.64%
2020/02/17	2	113.00	2	113.25	111.50	0	1,965	0.00%
2020/02/14	2	112.75	0	0.00	113.50	2	1,937	0.10%
2020/02/13	0	0.00	5	110.00	109.50	-5	1,915	-0.26%
2020/02/12	6	111.00	2	111.00	111.50	4	1,912	0.21%
2020/02/11	1	116.00	1	115.50	116.50	0	1,867	0.00%
2020/02/10	0	0.00	5	114.80	116.00	-5	1,888	-0.26%
2020/02/07	10	116.85	8	115.44	113.50	2	1,874	0.11%
2020/02/06	1	113.00	4	113.13	112.00	-3	1,800	-0.17%
2020/02/05	1	111.00	47	110.57	111.00	-46	1,798	-2.56%
2020/02/04	19	110.66	0	0.00	114.00	19	1,797	1.06%
2020/02/03	6	108.00	0	0.00	106.00	6	1,760	0.34%
2020/01/31	7	115.57	3.1	112.06	114.50	3.9	1,709	0.23%
2020/01/30	5	113.70	1	112.50	112.00	4	1,639	0.24%
2020/01/20	5	107.00	0	0.00	106.50	5	1,536	0.33%
2020/01/17	10	105.00	1	105.00	104.50	9	1,505	0.60%
2020/01/16	2	107.75	1	105.50	105.50	1	1,497	0.07%
2020/01/15	10	104.85	0	0.00	106.50	10	1,475	0.68%
2020/01/14	22	107.00	0	0.00	105.50	22	1,463	1.50%
2020/01/13	2	108.25	1	105.00	107.50	1	1,442	0.07%
2020/01/10	1	107.00	2	108.00	107.50	-1	1,393	-0.07%
2020/01/09	1	101.50	1	101.50	101.00	0	1,318	0.00%
2020/01/03	1	103.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	1	108.00	1	111.00	106.00	0	1,228	0.00%
2019/12/31	3	103.00	3.5	105.70	102.50	-0.5	1,165	-0.04%
2019/12/18	1	91.00	0	0.00	91.00	1	982	0.10%
2019/12/17	6	91.60	0	0.00	91.10	6	981	0.61%
2019/12/16	0	0.00	1	90.20	91.50	-1	977	-0.10%
2019/12/13	1	91.00	0	0.00	90.20	1	984	0.10%
2019/12/11	1	83.30	2	84.90	84.80	-1	938	-0.11%
2019/12/10	1	81.40	0	0.00	82.00	1	938	0.11%
2019/12/06	0	0.00	2	91.25	90.10	-2	928	-0.22%
2019/12/04	1	88.50	0	0.00	90.80	1	924	0.11%
2019/11/28	1	95.90	2	93.30	95.10	-1	909	-0.11%
2019/11/27	1	94.20	0	0.00	95.30	1	884	0.11%
2019/11/26	1	95.00	2	92.85	94.00	-1	862	-0.12%
2019/11/25	3	90.20	4	89.88	90.40	-1	792	-0.13%
2019/11/22	1	84.20	2	84.95	86.00	-1	728	-0.14%
2019/11/21	2	82.50	1	83.10	83.40	1	704	0.14%
2019/11/20	2	82.00	0	0.00	80.70	2	693	0.29%
2019/11/11	1	78.50	0	0.00	79.90	1	659	0.15%
2019/11/08	1	83.60	2	83.95	83.60	-1	646	-0.15%
2019/11/07	0	0.00	2	88.50	84.60	-2	639	-0.31%
2019/11/05	0	0.00	0.2	83.50	83.60	-0.2	583	-0.03%
2019/11/04	0	0.00	2	83.45	84.50	-2	566	-0.35%
2019/11/01	2	80.85	2	80.55	81.30	0	531	0.00%
2019/10/09	3	78.13	0	0.00	77.00	3	497	0.60%
2019/10/03	0	0.00	2	79.50	79.60	-2	486	-0.41%
2019/10/02	1	79.20	1	82.50	79.50	0	494	0.00%
2019/10/01	1	80.50	0	0.00	80.70	1	476	0.21%
2019/09/24	3	75.57	5	75.98	76.80	-2	410	-0.49%
2019/09/23	0	0.00	2	72.00	71.60	-2	370	-0.54%
2019/09/18	8	72.06	6	71.60	71.20	2	362	0.55%
2019/09/16	1	71.30	1.1	71.39	71.40	-0.1	344	-0.03%
2019/09/10	0	0.00	1	70.00	68.10	-1	308	-0.32%
2019/09/05	20	68.68	21	67.61	67.60	-1	294	-0.34%
2019/09/03	10	65.75	10	65.90	66.20	0	268	0.00%
2019/08/22	1	62.80	1	62.10	62.00	0	236	0.00%
2019/08/19	0	0.00	0.1	60.30	60.30	-0.1	231	-0.05%
2019/07/26	0	0.00	4	66.20	66.40	-4	227	-1.76%
2019/07/24	14	69.99	7	69.74	69.90	7	220	3.18%
2019/07/17	0	0.00	1	71.00	71.30	-1	195	-0.51%
2019/07/09	0	0.00	8	71.70	71.80	-8	189	-4.22%
2019/07/08	0	0.00	2	71.65	72.20	-2	185	-1.08%
2019/07/05	1	67.80	1	68.90	70.00	0	169	0.00%
2019/06/27	0	0.00	1	65.20	64.80	-1	225	-0.44%
2019/06/14	0	0.00	1	64.30	64.20	-1	236	-0.42%
2019/06/13	1	64.90	1	64.30	64.20	0	236	0.00%
2019/06/12	0	0.00	1	62.80	62.80	-1	233	-0.43%
2019/06/10	1	62.00	0	0.00	61.80	1	233	0.43%
2019/06/05	1	62.00	0	0.00	62.00	1	233	0.43%
2019/05/27	0	0.00	1	59.50	60.00	-1	261	-0.38%
2019/04/29	1	66.00	0	0.00	65.60	1	299	0.33%
2019/04/17	0	0.00	2	70.20	69.40	-2	339	-0.59%
2019/04/16	0	0.00	4	70.00	70.00	-4	333	-1.20%
2019/04/11	1	69.50	1	69.60	69.00	0	323	0.00%
2019/04/08	1	71.00	0	0.00	69.50	1	306	0.33%
2019/04/03	2	69.90	1	69.40	69.80	1	283	0.35%
2019/03/18	0	0.00	1	64.90	64.90	-1	289	-0.35%
2019/03/11	0	0.00	1	64.80	64.60	-1	301	-0.33%
2019/03/05	2	66.70	0	0.00	66.30	2	403	0.50%
2019/03/04	1	67.80	2	67.50	67.50	-1	405	-0.25%
2019/02/27	0	0.00	4	65.70	65.60	-4	395	-1.01%
2019/02/25	1	65.60	0	0.00	65.50	1	396	0.25%
2019/02/22	0	0.00	1	66.30	66.30	-1	396	-0.25%
2019/02/19	1	66.70	1	67.00	66.70	0	387	0.00%
2019/02/15	2	64.50	1	64.30	64.30	1	380	0.26%
2019/02/13	1	64.70	0	0.00	65.00	1	381	0.26%
2019/02/12	1	64.10	7	64.11	64.10	-6	382	-1.57%
2019/01/24	7	65.03	0	0.00	64.10	7	386	1.81%
2019/01/22	1	66.00	0	0.00	65.50	1	382	0.26%
2019/01/21	0	0.00	5	66.30	66.10	-5	383	-1.31%
2019/01/18	1	65.90	1	67.50	65.90	0	381	0.00%
2019/01/14	1	62.00	0	0.00	61.50	1	394	0.25%
2019/01/11	5	63.30	0	0.00	62.00	5	395	1.26%
2019/01/08	0	0.00	5	65.40	65.60	-5	391	-1.28%
2019/01/07	0	0.00	3	64.50	64.50	-3	394	-0.76%
2019/01/04	8	63.13	0	0.00	63.00	8	404	1.98%
2018/12/26	4	65.40	4	66.35	65.00	0	415	0.00%
2018/12/25	0	0.00	3	64.70	64.20	-3	408	-0.73%
2018/12/22	1	66.10	3	66.50	65.50	-2	401	-0.50%
2018/12/21	5	63.20	0	0.00	62.90	5	387	1.29%
2018/12/19	0	0.00	1	65.00	64.30	-1	384	-0.26%
2018/12/12	8	70.00	0	0.00	67.00	8	385	2.08%
2018/12/05	0	0.00	1	69.00	70.80	-1	394	-0.25%
2018/12/03	2	72.55	1	75.60	71.80	1	396	0.25%
2018/11/28	0	0.00	1	64.50	66.00	-1	311	-0.32%
2018/11/23	0	0.00	1	58.60	58.30	-1	303	-0.33%
2018/11/21	1	59.50	0	0.00	59.50	1	309	0.32%
2018/11/16	2	58.30	0	0.00	57.80	2	337	0.59%
2018/11/15	0	0.00	12	58.78	59.00	-12	343	-3.50%
2018/11/14	0	0.00	1	58.00	59.40	-1	350	-0.29%
2018/11/09	0	0.00	1	56.70	56.20	-1	359	-0.28%
2018/11/02	0	0.00	1	57.30	57.20	-1	367	-0.27%
2018/10/31	1	55.60	0	0.00	55.70	1	364	0.27%
2018/10/24	1	58.90	0	0.00	58.80	1	355	0.28%
2018/10/23	1	58.90	3	60.20	58.10	-2	354	-0.56%
2018/10/22	4	61.15	1	59.80	62.10	3	342	0.87%
2018/10/15	1	57.50	0	0.00	57.50	1	342	0.29%
2018/10/12	0	0.00	8	56.28	56.50	-8	338	-2.36%
2018/10/11	20	57.60	0	0.00	57.60	20	330	6.06%
2018/10/09	1	64.70	0	0.00	63.90	1	322	0.31%
2018/10/08	0	0.00	10	65.29	64.30	-10	320	-3.12%
2018/09/27	0.3	71.10	0	0.00	70.90	0.3	325	0.09%
2018/09/26	0	0.00	1	70.30	70.30	-1	323	-0.31%
2018/09/18	1	70.80	1	70.70	70.90	0	326	0.00%
2018/09/17	2	73.40	0	0.00	72.60	2	328	0.61%
2018/09/13	0	0.00	6	70.00	68.00	-6	313	-1.91%
2018/09/12	4.6	70.20	2	70.30	69.60	2.6	309	0.85%
2018/09/11	0	0.00	5	71.50	70.30	-5	315	-1.58%
2018/09/10	0.6	74.50	0	0.00	74.50	0.6	311	0.18%
2018/09/07	2	77.00	0	0.00	77.00	2	315	0.63%
2018/09/03	2	76.20	0	0.00	76.10	2	337	0.59%
2018/08/31	0	0.00	4	77.80	77.80	-4	346	-1.16%
2018/08/28	0	75.00	0	0.00	75.00	0	347	0.00%
2018/08/23	2	74.90	0	0.00	75.70	2	344	0.58%
2018/08/14	2	71.70	0	0.00	71.40	2	385	0.52%
2018/07/27	5	79.30	0	0.00	79.50	5	550	0.91%
2018/07/26	1	80.10	1	78.50	78.50	0	547	0.00%
2018/07/20	1	89.50	0	0.00	89.30	1	536	0.19%
2018/07/06	0	0.00	2	83.00	84.00	-2	547	-0.37%
2018/07/05	0	0.00	1	85.10	83.50	-1	548	-0.18%
2018/07/04	1	86.50	0	0.00	86.40	1	547	0.18%
2018/06/25	0	0.00	1.5	87.40	87.20	-1.5	557	-0.27%
2018/06/20	1	89.00	0	0.00	88.10	1	558	0.18%
2018/06/13	0	0.00	1	94.60	94.60	-1	539	-0.19%
2018/06/12	1	93.00	0	0.00	92.50	1	530	0.19%
2018/06/08	0	0.00	1	96.00	94.80	-1	522	-0.19%
2018/06/07	1	93.70	0	0.00	93.70	1	514	0.19%
2018/05/31	1	93.50	0	0.00	92.60	1	498	0.20%
2018/05/30	1	93.00	0	0.00	93.60	1	494	0.20%
2018/05/28	1	94.90	0	0.00	94.50	1	481	0.21%
2018/05/25	0	0.00	2	96.25	94.60	-2	468	-0.43%
2018/05/24	3	94.33	2	93.30	93.30	1	436	0.23%
2018/05/23	2	93.25	0	0.00	93.10	2	429	0.47%
2018/05/22	1	95.70	0	0.00	94.20	1	421	0.24%
2018/05/18	5	98.94	3	97.00	96.40	2	404	0.49%
2018/05/17	5	96.22	5	98.02	96.40	0	363	0.00%
2018/05/11	0	0.00	1	93.00	93.00	-1	295	-0.34%
2018/05/08	0	0.00	1	88.00	88.50	-1	289	-0.35%
2018/05/04	0	0.00	1	88.00	87.90	-1	315	-0.32%
2018/05/02	1	89.00	0	0.00	88.10	1	355	0.28%
2018/04/26	0	0.00	1	85.10	83.40	-1	455	-0.22%
2018/04/12	0	0.00	1	88.20	88.40	-1	642	-0.16%
2018/04/03	1	87.50	0	0.00	87.10	1	694	0.14%
2018/04/02	1	86.40	0	0.00	86.50	1	696	0.14%
2018/03/30	0	0.00	2	87.75	87.30	-2	704	-0.28%
2018/03/29	1	86.60	0	0.00	86.10	1	713	0.14%
2018/03/28	1	86.60	0	0.00	86.10	1	717	0.14%
2018/03/23	1	86.70	1	87.10	86.90	0	715	0.00%
2018/03/13	1	89.90	2	89.20	89.20	-1	778	-0.13%
2018/03/12	2	90.50	0	0.00	90.20	2	788	0.25%
2018/03/09	2	88.30	0	0.00	89.00	2	815	0.25%
2018/03/08	2	87.90	0	0.00	87.30	2	824	0.24%
2018/02/21	0	0.00	1	84.40	85.20	-1	1,117	-0.09%
2018/02/12	0	0.00	2	83.00	83.00	-2	1,143	-0.17%
2018/02/09	0	0.00	6	80.40	83.80	-6	1,147	-0.52%
2018/02/08	1	86.60	0	0.00	87.10	1	1,153	0.09%
2018/02/07	2	89.00	0	0.00	88.10	2	1,171	0.17%
2018/02/06	3	92.60	0	0.00	85.50	3	1,191	0.25%
2018/01/31	0	0.00	8	95.11	95.10	-8	1,373	-0.58%
2018/01/30	3	93.30	0	0.00	93.30	3	1,372	0.22%
2018/01/29	0	0.00	2	99.00	97.40	-2	1,361	-0.15%
2018/01/26	0	0.00	1	99.90	99.20	-1	1,353	-0.07%
2018/01/25	0	0.00	2	103.50	100.50	-2	1,350	-0.15%
2018/01/24	8	108.31	7	108.93	106.50	1	1,323	0.08%
2018/01/23	5	106.80	2	107.50	107.00	3	1,294	0.23%
2018/01/22	2	106.25	0	0.00	107.00	2	1,270	0.16%
2018/01/19	9	104.33	9	103.56	103.50	0	1,237	0.00%
2018/01/18	2	106.50	3	109.67	104.00	-1	1,228	-0.08%
2018/01/15	2	101.50	1	101.50	102.00	1	1,167	0.09%
2018/01/12	10	103.00	10	100.50	100.00	0	1,170	0.00%
2018/01/11	3	101.00	9	100.03	101.00	-6	1,170	-0.51%
2018/01/05	0	0.00	2	99.80	99.10	-2	1,140	-0.18%
2018/01/04	2	97.00	1	97.70	97.70	1	1,126	0.09%
2018/01/03	1	96.90	0	0.00	97.00	1	1,130	0.09%
2018/01/02	5	97.48	5	97.24	97.20	0	1,119	0.00%