宇峻 (3546)-富邦-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	89.10	89.10	-1	253	-0.39%
2024/05/16	0.1	89.50	1	87.90	89.80	-0.9	248	-0.36%
2024/05/15	2	86.55	0	0.00	86.50	2	236	0.85%
2024/05/14	1	86.90	1	87.50	89.10	0	222	0.00%
2024/05/10	14	84.74	0	0.00	85.30	14	195	7.17%
2024/05/09	0	0.00	0	82.90	82.50	0	181	0.00%
2024/05/08	0	82.00	0	0.00	82.40	0	180	0.01%
2024/05/06	0	81.50	0	0.00	81.90	0	179	0.01%
2024/05/02	0	81.50	0	0.00	82.10	0	174	0.01%
2024/04/29	1.1	80.91	0	0.00	81.20	1.1	176	0.59%
2024/04/26	1	80.00	0	0.00	80.10	1	176	0.57%
2024/04/25	2	79.80	0	0.00	79.90	2	175	1.14%
2024/04/24	0	80.05	0	0.00	79.90	0	176	0.00%
2024/04/18	3	80.10	3	79.73	80.10	0	174	0.00%
2024/04/12	2	81.00	0	0.00	80.90	2	171	1.16%
2024/04/11	1	80.40	0	0.00	80.70	1	172	0.58%
2024/04/10	2	81.90	0	0.00	82.20	2	170	1.17%
2024/04/09	0	0.00	2	81.60	81.10	-2	171	-1.16%
2024/03/28	10	83.55	0	0.00	83.30	10	174	5.73%
2024/03/27	6.1	83.30	0	0.00	83.50	6.1	172	3.54%
2024/03/26	2	83.30	0	0.00	82.80	2	171	1.17%
2024/03/21	3	83.00	0	0.00	83.00	3	161	1.86%
2024/03/20	4	81.63	0	0.00	81.70	4	152	2.62%
2024/03/19	6	81.63	0	0.00	81.60	6	154	3.90%
2024/03/18	4	81.50	0.1	81.40	81.40	3.9	154	2.55%
2024/03/15	0	0.00	1	81.30	81.80	-1	154	-0.65%
2024/03/05	1	77.30	0	0.00	77.10	1	148	0.67%
2024/02/05	0	76.60	0	0.00	77.00	0	163	0.01%
2024/02/01	0	77.60	0	0.00	77.60	0	167	0.02%
2024/01/02	0	78.30	0	0.00	78.70	0	162	0.00%
2023/12/19	0	79.50	0	0.00	79.90	0	160	0.02%
2023/12/12	0	0.00	2	81.30	80.90	-2	161	-1.24%
2023/12/07	0.8	85.60	0	0.00	80.20	0.8	160	0.52%
2023/12/04	1	82.20	0	0.00	81.40	1	160	0.62%
2023/11/28	2	79.70	1	79.80	78.70	1	141	0.71%
2023/11/07	0	0.00	1.1	77.70	77.90	-1.1	125	-0.84%
2023/09/11	0	0.00	0.1	80.80	80.80	-0.1	338	-0.01%
2023/09/08	0	0.00	0.2	80.00	80.50	-0.2	340	-0.06%
2023/08/07	0	77.20	0	0.00	76.00	0	627	0.00%
2023/08/02	0	0.00	4	76.05	75.40	-4	630	-0.63%
2023/07/24	0	0.00	2	85.50	85.30	-2	607	-0.33%
2023/07/12	0	0.00	1	86.00	86.20	-1	585	-0.17%
2023/07/11	0	0.00	1	86.60	87.00	-1	582	-0.17%
2023/06/29	0	0.00	1	90.50	90.70	-1	538	-0.19%
2023/06/26	0	0.00	1	90.80	91.00	-1	481	-0.21%
2023/06/21	1	89.60	0	0.00	89.60	1	478	0.21%
2023/06/14	0	0.00	1	89.50	89.40	-1	448	-0.22%
2023/06/09	1	89.30	1	89.30	89.30	0	432	0.00%
2023/06/08	0	0.00	3.8	93.07	92.60	-3.8	413	-0.92%
2023/06/07	0	0.00	1	93.60	93.40	-1	400	-0.25%
2023/06/05	4	95.40	0	0.00	94.90	4	383	1.04%
2023/06/02	0.8	95.00	0	0.00	96.00	0.8	362	0.22%
2023/06/01	5	96.36	5	96.58	95.00	0	326	0.00%
2023/05/31	1	93.10	0	0.00	93.10	1	270	0.37%
2023/05/24	0	0.00	1	88.60	88.30	-1	235	-0.42%
2023/05/23	2	89.80	0	0.00	90.00	2	227	0.88%
2023/05/22	1	90.30	1	90.40	90.00	0	222	-0.01%
2023/05/19	2	88.25	0	0.00	88.00	2	205	0.97%
2023/05/18	1	88.50	2.1	86.03	88.80	-1.1	195	-0.57%
2023/05/16	0	0.00	0.1	81.00	83.50	-0.1	149	-0.07%
2023/05/04	0	0.00	1	82.00	81.90	-1	149	-0.67%
2023/05/02	0	0.00	0.1	80.60	80.80	-0.1	144	-0.05%
2023/04/24	0	79.10	0	0.00	79.70	0	152	0.00%
2023/04/18	0	81.27	0	0.00	81.00	0	156	0.00%
2023/03/20	0	73.90	0	0.00	73.80	0	179	0.01%
2023/02/16	0	75.80	0	0.00	75.50	0	214	0.00%
2023/02/13	0	0.00	18	75.62	75.80	-18	215	-8.34%
2023/02/10	0	0.00	11	75.50	75.20	-11	215	-5.11%
2023/01/30	0	74.00	0	0.00	74.30	0	197	0.01%
2023/01/12	0	75.70	0	0.00	74.80	0	188	0.00%
2023/01/03	1	77.30	0	0.00	76.70	1	172	0.58%
2022/12/29	3	77.97	3	76.33	75.60	0	167	0.00%
2022/12/20	6	75.38	0	0.00	74.40	6	186	3.22%
2022/12/19	1	76.70	0	0.00	76.80	1	186	0.54%
2022/12/16	1	76.60	0	0.00	76.60	1	186	0.54%
2022/12/14	0	0.00	1	76.20	76.20	-1	182	-0.55%
2022/12/12	22	76.39	1	75.70	76.10	21	180	11.62%
2022/11/21	0	0.00	2	77.00	74.10	-2	151	-1.32%
2022/11/18	1	75.00	0	0.00	75.50	1	142	0.70%
2022/10/31	0	0.00	1	69.50	69.20	-1	132	-0.76%
2022/10/26	1	67.50	0	0.00	67.10	1	133	0.75%
2022/10/17	0	0.00	1	67.80	69.10	-1	131	-0.76%
2022/10/06	1	74.60	0	0.00	73.90	1	130	0.77%
2022/09/30	1	74.90	0	0.00	76.80	1	121	0.82%
2022/09/26	0	0.00	1	73.00	73.00	-1	89	-1.12%
2022/09/23	0.1	71.90	0	0.00	71.10	0.1	86	0.12%
2022/09/13	0	0.00	0.1	70.30	70.80	-0.1	94	-0.11%
2022/07/12	1	68.00	0	0.00	67.50	1	136	0.73%
2022/06/13	2	80.60	0	0.00	80.50	2	171	1.17%
2022/06/09	0	0.00	2	81.70	81.70	-2	173	-1.15%
2022/05/16	0	0.00	1	77.50	78.90	-1	254	-0.39%
2022/05/12	1	76.80	0	0.00	76.50	1	264	0.38%
2022/05/06	1	79.70	0	0.00	78.80	1	284	0.35%
2022/05/05	0	0.00	1	79.70	79.70	-1	293	-0.34%
2022/04/29	0	79.10	1	78.30	78.80	-1	326	-0.30%
2022/04/27	1	77.20	0	0.00	77.10	1	346	0.29%
2022/04/22	2	81.50	0	0.00	81.10	2	384	0.52%
2022/04/14	0	81.60	0	0.00	81.10	0	761	0.00%
2022/04/12	0	80.60	0	0.00	80.30	0	842	0.00%
2022/04/11	0	80.70	0	0.00	80.10	0	1,009	0.00%
2022/03/16	0	0.00	1	80.70	80.70	-1	1,669	-0.06%
2022/03/01	0	0.00	1	85.90	86.70	-1	1,646	-0.06%
2022/02/25	2	85.90	0	0.00	85.30	2	1,634	0.12%
2022/02/16	1	85.10	0	0.00	85.00	1	1,606	0.06%
2022/02/10	2	85.70	2	85.90	85.90	0	1,595	0.00%
2022/02/09	1	86.10	1	86.30	86.30	0	1,591	0.00%
2022/02/07	0	0.00	1	82.80	83.80	-1	1,578	-0.06%
2022/01/26	0	82.00	0	0.00	83.10	0	1,573	0.00%
2022/01/21	0	0.00	3	90.00	88.30	-3	1,548	-0.19%
2022/01/20	3	89.20	0	0.00	88.50	3	1,534	0.20%
2022/01/19	7	91.13	7	89.21	88.30	0	1,529	0.00%
2022/01/18	0	88.57	0	0.00	88.30	0	1,500	0.00%
2022/01/17	11	88.29	12	88.79	88.70	-1	1,495	-0.07%
2022/01/13	1	90.20	1	89.90	89.90	0	1,473	0.00%
2022/01/11	5	95.16	6	92.63	92.40	-1	1,431	-0.07%
2022/01/10	7	99.49	4.3	99.79	100.00	2.7	1,346	0.20%
2022/01/07	22	98.92	24	98.10	97.40	-2	1,236	-0.16%
2022/01/06	3	94.30	3	95.63	94.90	0	1,116	0.00%
2022/01/05	0	0.00	2	95.50	93.30	-2	1,084	-0.18%
2022/01/04	18	101.22	42.1	100.97	98.60	-24.1	1,032	-2.33%
2022/01/03	1	96.80	1	95.00	95.00	0	866	0.00%
2021/12/30	6	94.70	5	94.30	93.70	1	829	0.12%
2021/12/29	0	92.00	1	92.00	92.10	-1	781	-0.13%
2021/12/24	1	92.10	0	0.00	92.00	1	763	0.13%
2021/12/23	0	95.20	1	94.90	93.80	-1	742	-0.13%
2021/12/22	4	96.35	4	95.65	95.80	0	722	0.00%
2021/12/21	20	96.53	6	96.52	95.50	14	693	2.02%
2021/12/20	12.1	94.74	7	94.13	98.40	5.1	560	0.91%
2021/12/17	7	91.33	2	90.55	89.50	5	419	1.19%
2021/12/16	6	90.28	0	0.00	88.70	6	378	1.59%
2021/12/15	13	92.47	11	91.89	91.00	2	356	0.56%
2021/12/02	0	0.00	1	81.30	81.60	-1	231	-0.43%
2021/11/29	1	81.30	2	81.85	82.10	-1	255	-0.39%
2021/11/26	1	83.30	0	0.00	83.00	1	261	0.38%
2021/11/25	0	0.00	0.3	82.10	81.90	-0.3	276	-0.11%
2021/11/24	0	0.00	1	81.10	81.70	-1	284	-0.35%
2021/11/23	0	0.00	1.1	82.27	82.00	-1.1	293	-0.38%
2021/11/11	0	0.00	1	82.30	82.80	-1	344	-0.29%
2021/11/01	0	0.00	2	79.65	80.20	-2	452	-0.44%
2021/10/18	0	0.00	0.2	76.50	76.00	-0.2	578	-0.03%
2021/10/06	4	75.40	0	0.00	73.80	4	632	0.63%
2021/10/01	0.1	78.20	0	0.00	77.00	0.1	675	0.01%
2021/09/16	0.2	86.00	0	0.00	85.90	0.2	723	0.03%
2021/09/10	0	0.00	1	89.40	89.20	-1	764	-0.13%
2021/09/08	0	88.50	0	0.00	88.20	0	769	0.00%
2021/09/03	1	90.80	1	92.20	92.10	0	758	0.00%
2021/08/31	0	0.00	1	89.70	90.90	-1	745	-0.13%
2021/08/30	1	88.40	0	0.00	88.90	1	732	0.14%
2021/08/27	0	0.00	1	89.00	89.50	-1	727	-0.14%
2021/08/26	1	86.80	4	86.80	87.60	-3	719	-0.42%
2021/08/24	1	82.10	0	0.00	83.30	1	712	0.14%
2021/08/23	0	0.00	2	89.60	91.30	-2	703	-0.28%
2021/08/20	0	0.00	1	88.40	88.00	-1	692	-0.14%
2021/08/17	1	84.80	0	0.00	84.10	1	698	0.14%
2021/08/16	4	86.22	3	85.57	84.10	1	706	0.14%
2021/08/13	0	0.00	1	91.90	92.00	-1	684	-0.15%
2021/08/10	2	93.50	2	97.75	91.90	0	720	0.00%
2021/08/05	0	0.00	2	96.15	93.30	-2	710	-0.28%
2021/08/04	2	96.45	2	98.55	96.80	0	700	0.00%
2021/08/03	0.1	94.30	0	0.00	97.40	0.1	670	0.01%
2021/07/30	0	0.00	1	93.40	93.00	-1	621	-0.16%
2021/07/29	2	93.20	0	0.00	93.00	2	618	0.32%
2021/07/13	2	94.80	0	0.00	92.10	2	564	0.35%
2021/07/09	1	96.00	1	93.70	93.70	0	549	0.00%
2021/07/02	0	0.00	1	92.70	92.10	-1	529	-0.19%
2021/06/23	1	89.90	2	90.00	89.60	-1	523	-0.19%
2021/06/22	2	90.90	9	92.17	91.00	-7	536	-1.30%
2021/06/16	0	0.00	1	86.60	85.70	-1	539	-0.19%
2021/06/09	2	87.50	0	0.00	87.30	2	574	0.35%
2021/06/02	2	88.70	0	0.00	87.20	2	604	0.33%
2021/05/26	6	89.98	2	89.15	88.80	4	615	0.65%
2021/05/25	1	89.70	0	0.00	89.90	1	611	0.16%
2021/05/24	1	90.70	1	88.23	88.20	0	612	-0.01%
2021/05/20	1	88.50	1	89.10	86.00	0	612	0.00%
2021/05/19	1	88.80	0	0.00	87.00	1	605	0.17%
2021/05/18	1	93.00	1	85.60	88.50	0	601	0.00%
2021/05/13	0	0.00	2	79.20	79.90	-2	569	-0.35%
2021/05/12	0.2	79.80	1	78.10	78.40	-0.9	569	-0.15%
2021/05/11	0	0.00	2	85.30	81.90	-2	566	-0.35%
2021/05/07	4	87.60	0	0.00	87.90	4	596	0.67%
2021/04/20	0	92.20	0	0.00	91.30	0	892	0.00%
2021/04/16	0	0.00	35	91.20	91.20	-35	954	-3.67%
2021/04/14	0.1	90.00	0	0.00	89.00	0.1	1,018	0.01%
2021/04/13	1	90.90	0	0.00	90.10	1	1,067	0.09%
2021/04/12	0	0.00	1	92.80	90.90	-1	1,084	-0.09%
2021/04/01	0	0.00	3.3	97.00	97.20	-3.3	1,375	-0.24%
2021/03/31	1.3	96.82	0	0.00	96.80	1.3	1,381	0.09%
2021/03/30	0	0.00	7	96.20	96.80	-7	1,403	-0.50%
2021/03/26	1	95.30	3	95.20	95.30	-2	1,418	-0.14%
2021/03/25	1	97.10	5	96.44	94.20	-4	1,425	-0.28%
2021/03/17	1	93.80	0	0.00	93.80	1	1,634	0.06%
2021/03/11	12	90.32	1	89.90	90.50	11	1,635	0.67%
2021/03/10	3	89.87	1	89.70	89.00	2	1,631	0.12%
2021/03/05	0.1	83.40	0	0.00	86.00	0.1	1,635	0.00%
2021/03/04	30	84.45	10	84.70	84.70	20	1,637	1.22%
2021/02/25	2	88.85	0	0.00	88.60	2	1,652	0.12%
2021/02/22	0	0.00	1	88.90	89.10	-1	1,724	-0.06%
2021/02/19	0	0.00	1.5	89.97	89.80	-1.5	1,735	-0.09%
2021/02/18	0	0.00	2.5	89.88	91.10	-2.5	1,731	-0.14%
2021/02/17	3	90.10	0	0.00	88.00	3	1,729	0.17%
2021/02/05	0	0.00	2	90.30	90.40	-2	1,728	-0.12%
2021/02/03	0	0.00	1	93.60	93.60	-1	1,716	-0.06%
2021/01/29	1	97.00	11	92.45	91.80	-10	1,695	-0.59%
2021/01/28	6	97.17	11	98.00	96.30	-5	1,667	-0.30%
2021/01/27	8	104.50	2	104.75	104.00	6	1,619	0.37%
2021/01/26	1	105.00	1	105.00	105.00	0	1,603	0.00%
2021/01/25	2.2	103.99	1	104.00	103.50	1.2	1,579	0.07%
2021/01/22	9	106.00	2	106.25	104.00	7	1,557	0.45%
2021/01/21	0.5	102.50	0.1	102.00	104.00	0.4	1,515	0.03%
2021/01/20	12.3	102.69	11	104.82	102.50	1.3	1,500	0.09%
2021/01/19	13	105.65	1.3	105.89	105.00	11.7	1,475	0.79%
2021/01/18	2	105.50	14.2	107.13	108.00	-12.2	1,445	-0.84%
2021/01/15	1	103.00	1	102.50	103.00	0	1,384	0.00%
2021/01/13	1.1	103.36	1	102.50	104.00	0.1	1,351	0.01%
2021/01/12	5	103.99	0	0.00	102.00	5	1,338	0.38%
2021/01/11	25	107.00	21	108.48	106.50	4	1,309	0.31%
2021/01/08	3	107.50	14	107.93	108.00	-11	1,277	-0.86%
2021/01/07	10	104.50	2	104.00	103.50	8	1,230	0.65%
2021/01/06	3	107.67	12.4	108.94	104.00	-9.4	1,209	-0.78%
2021/01/05	1	104.50	7	103.14	104.00	-6	1,152	-0.52%
2021/01/04	5.1	103.57	3.6	103.31	104.00	1.5	1,129	0.13%
2020/12/31	14	102.39	8	103.56	101.50	6	1,089	0.55%
2020/12/30	12	102.00	22.1	100.11	103.50	-10.1	982	-1.03%
2020/12/29	1	94.50	1	91.20	94.50	0	831	0.00%
2020/12/28	1	93.10	5	92.30	92.30	-4	814	-0.49%
2020/12/25	1	93.10	0	0.00	93.10	1	805	0.12%
2020/12/24	10	95.14	1.3	95.21	93.30	8.8	796	1.10%
2020/12/23	0.1	92.00	0	0.00	93.30	0.1	768	0.01%
2020/12/22	2	95.45	7	91.94	90.80	-5	758	-0.66%
2020/12/21	0.1	92.60	0	0.00	93.10	0.1	737	0.01%
2020/12/18	7	94.90	3	94.07	93.60	4	722	0.55%
2020/12/17	19	95.12	15	94.57	94.70	4	690	0.58%
2020/12/16	45.3	92.78	50	93.42	93.10	-4.7	624	-0.75%
2020/12/15	5	85.70	8	86.04	87.50	-3	480	-0.62%
2020/12/14	0	0.00	98	83.93	84.70	-98	447	-21.92%
2020/12/11	1	83.50	9	84.09	82.80	-8	440	-1.82%
2020/12/10	1	83.20	9	84.78	83.20	-8	434	-1.84%
2020/12/09	2	85.65	2	86.70	85.00	0	427	0.00%
2020/12/08	0	0.00	1	83.60	83.60	-1	417	-0.24%
2020/12/07	8	82.25	0.1	83.00	82.00	7.9	413	1.91%
2020/12/04	0.1	84.30	0	0.00	84.10	0.1	400	0.02%
2020/12/02	3	86.50	1	85.00	86.50	2	384	0.52%
2020/11/30	0	84.20	0.5	84.50	84.50	-0.5	367	-0.12%
2020/11/27	2.5	84.29	4	84.03	84.20	-1.5	366	-0.42%
2020/11/26	0	0.00	14	85.05	84.90	-14	364	-3.84%
2020/11/25	3	84.20	0.3	84.00	84.40	2.7	357	0.76%
2020/11/24	1.9	84.85	3	84.53	83.70	-1.1	340	-0.32%
2020/11/23	3	85.87	0.8	83.69	85.10	2.2	330	0.67%
2020/11/20	18.3	84.09	6	84.62	83.00	12.3	303	4.05%
2020/11/19	0.1	79.20	4.1	79.30	80.40	-4	250	-1.60%
2020/11/18	6.2	78.65	1	78.50	78.50	5.2	239	2.17%
2020/11/17	0	0.00	1	76.20	75.90	-1	225	-0.44%
2020/11/16	0.7	75.91	1	76.30	76.60	-0.3	234	-0.13%
2020/11/13	7.9	76.02	0	0.00	76.10	7.9	233	3.38%
2020/10/29	0	0.00	0.5	71.40	71.60	-0.5	263	-0.19%
2020/10/23	0.4	73.00	0	0.00	73.00	0.4	275	0.16%
2020/10/21	0.2	73.10	0	0.00	73.00	0.2	298	0.07%
2020/10/19	0.9	73.30	0	0.00	73.30	0.9	331	0.27%
2020/10/12	0	0.00	3	73.00	72.00	-3	358	-0.84%
2020/10/07	0	0.00	4	73.20	73.00	-4	364	-1.10%
2020/10/06	0	0.00	1	72.20	73.80	-1	372	-0.27%
2020/09/30	0	0.00	1	70.10	70.30	-1	393	-0.25%
2020/09/29	4	70.00	0	0.00	70.00	4	407	0.98%
2020/09/28	0	0.00	3	70.13	70.50	-3	433	-0.69%
2020/09/18	0	0.00	1	72.80	72.30	-1	541	-0.18%
2020/09/17	1	72.60	0	0.00	72.40	1	599	0.17%
2020/09/15	1	72.90	0	0.00	73.00	1	624	0.16%
2020/09/11	1	71.70	0	0.00	71.70	1	727	0.14%
2020/09/10	1	73.00	1	74.00	72.50	0	730	0.00%
2020/09/09	0	0.00	5	71.70	72.50	-5	733	-0.68%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/08/27	6	77.87	4	78.60	77.40	2	809	0.25%
2020/08/21	2	74.10	0	0.00	75.00	2	852	0.23%
2020/08/20	1	71.30	1	70.70	72.20	0	851	0.00%
2020/08/18	1	79.50	0	0.00	78.30	1	867	0.12%
2020/08/17	8	78.35	0	0.00	78.30	8	875	0.91%
2020/08/14	11	79.08	0	0.00	78.50	11	885	1.24%
2020/08/11	2	80.75	0	0.00	80.10	2	918	0.22%
2020/08/10	11	82.30	0	0.00	81.50	11	1,000	1.10%
2020/08/06	0	0.00	1	81.10	80.80	-1	1,074	-0.09%
2020/07/28	1	76.60	0	0.00	75.60	1	1,333	0.07%
2020/07/27	1	76.80	1	76.80	77.20	0	1,356	0.00%
2020/07/24	1	80.40	1	81.90	80.10	0	1,393	0.00%
2020/07/23	0	0.00	1	92.50	93.00	-1	1,406	-0.07%
2020/07/22	1	93.50	5	93.44	93.10	-4	1,420	-0.28%
2020/07/21	0	0.00	15	93.43	93.40	-15	1,479	-1.01%
2020/07/20	1	92.50	1	92.40	92.40	0	1,484	0.00%
2020/07/17	7	93.19	0	0.00	92.70	7	1,494	0.47%
2020/07/16	2	92.20	0	0.00	92.50	2	1,499	0.13%
2020/07/15	5	93.20	1	93.30	91.90	4	1,509	0.27%
2020/07/13	0	0.00	1	94.80	94.90	-1	1,532	-0.07%
2020/07/10	4	93.78	2	93.80	93.80	2	1,550	0.13%
2020/07/09	4	94.63	0	0.00	93.50	4	1,570	0.25%
2020/07/08	0	0.00	3	96.63	95.40	-3	1,636	-0.18%
2020/07/07	3	98.20	0	0.00	95.70	3	1,662	0.18%
2020/07/06	2	98.80	5	98.90	99.30	-3	1,669	-0.18%
2020/07/03	0	0.00	1	96.30	95.20	-1	1,651	-0.06%
2020/07/02	4	95.30	9	95.38	96.50	-5	1,673	-0.30%
2020/07/01	1	94.20	2	95.00	93.50	-1	1,690	-0.06%
2020/06/30	6	93.17	4	93.95	93.10	2	1,691	0.12%
2020/06/29	7	92.91	0	0.00	92.90	7	1,704	0.41%
2020/06/24	4	95.38	22	96.67	95.30	-18	1,707	-1.05%
2020/06/23	0	0.00	1	95.00	93.20	-1	1,682	-0.06%
2020/06/22	0	0.00	1	95.60	94.50	-1	1,685	-0.06%
2020/06/19	4	94.53	4	94.53	94.30	0	1,688	0.00%
2020/06/18	6	92.60	7	93.56	94.30	-1	1,672	-0.06%
2020/06/17	5	88.50	2	88.10	88.50	3	1,613	0.19%
2020/06/16	2	87.90	0	0.00	87.70	2	1,634	0.12%
2020/06/15	0	0.00	3	85.80	86.60	-3	1,658	-0.18%
2020/06/12	30	84.15	0	0.00	85.20	30	1,689	1.78%
2020/06/11	36	87.81	0	0.00	86.40	36	1,716	2.10%
2020/06/10	1	88.50	1	89.90	88.40	0	1,759	0.00%
2020/06/04	0	0.00	1	90.50	88.90	-1	1,921	-0.05%
2020/05/29	1	88.00	0	0.00	88.10	1	2,026	0.05%
2020/05/28	1	89.70	7	89.26	88.00	-6	2,057	-0.29%
2020/05/26	0	0.00	2	87.10	86.70	-2	2,098	-0.10%
2020/05/25	6	85.33	1	85.20	85.10	5	2,160	0.23%
2020/05/21	0	0.00	6	89.92	90.00	-6	2,306	-0.26%
2020/05/20	1	88.30	1	88.30	89.00	0	2,342	0.00%
2020/05/19	1	87.70	1	87.60	87.60	0	2,354	0.00%
2020/05/18	2	88.45	0	0.00	88.40	2	2,397	0.08%
2020/05/15	9	89.23	62	88.96	88.50	-53	2,441	-2.17%
2020/05/14	4	99.93	10	101.25	98.20	-6	2,386	-0.25%
2020/05/13	9	102.22	6	101.67	102.50	3	2,369	0.13%
2020/05/12	9	99.62	4.2	99.30	98.90	4.8	2,350	0.20%
2020/05/11	59	101.86	7	104.26	100.00	52	2,378	2.19%
2020/05/08	6	101.70	0	0.00	102.50	6	2,321	0.26%
2020/05/07	4	99.93	7	100.03	99.10	-3	2,311	-0.13%
2020/05/06	4.1	98.07	0	0.00	97.70	4.1	2,362	0.17%
2020/05/05	3.1	96.68	3	96.40	98.60	0.1	2,355	0.00%
2020/05/04	0	0.00	2	92.70	92.70	-2	2,337	-0.09%
2020/04/30	1	94.70	2	95.55	95.20	-1	2,370	-0.04%
2020/04/29	2	96.30	9	96.27	96.60	-7	2,393	-0.29%
2020/04/28	1	94.20	0	0.00	94.20	1	2,422	0.04%
2020/04/27	3	91.03	3	92.47	91.50	0	2,489	0.00%
2020/04/24	3	91.23	2	91.20	90.60	1	2,490	0.04%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/22	0	0.00	2	86.90	87.20	-2	2,448	-0.08%
2020/04/21	7	86.99	0	0.00	85.60	7	2,454	0.29%
2020/04/20	1	90.00	2	88.00	89.10	-1	2,459	-0.04%
2020/04/17	13	88.88	1	90.40	87.40	12	2,494	0.48%
2020/04/16	6	89.60	3	90.03	89.80	3	2,549	0.12%
2020/04/15	2	89.70	1	88.70	89.70	1	2,562	0.04%
2020/04/14	4	88.78	2	88.25	88.80	2	2,555	0.08%
2020/04/13	7	89.09	3	88.73	87.40	4	2,556	0.16%
2020/04/10	7	96.24	7	96.00	97.00	0	2,492	0.00%
2020/04/09	0	0.00	7	95.63	93.70	-7	2,485	-0.28%
2020/04/08	2	94.15	1	94.00	94.20	1	2,523	0.04%
2020/04/07	0	0.00	47	95.35	95.80	-47	2,597	-1.81%
2020/04/06	8	85.74	4	86.40	90.20	4	2,587	0.15%
2020/03/31	2	80.00	0	0.00	81.20	2	2,626	0.08%
2020/03/27	2	81.30	4	80.05	78.50	-2	2,702	-0.07%
2020/03/26	2	74.10	0	0.00	75.80	2	2,676	0.07%
2020/03/25	2	77.00	0	0.00	75.80	2	2,668	0.07%
2020/03/23	1	71.50	1	69.30	69.20	0	2,641	0.00%
2020/03/20	1	71.30	0	0.00	70.00	1	2,636	0.04%
2020/03/19	5	69.02	0	0.00	65.70	5	2,614	0.19%
2020/03/18	2	79.25	1	78.00	72.90	1	2,611	0.04%
2020/03/17	5	79.86	4	79.40	80.00	1	2,605	0.04%
2020/03/16	4	83.48	3	86.00	77.50	1	2,574	0.04%
2020/03/13	4	81.20	6	80.17	80.50	-2	2,556	-0.08%
2020/03/12	9	93.73	11	91.47	89.00	-2	2,523	-0.08%
2020/03/11	4	99.25	0	0.00	92.00	4	2,474	0.16%
2020/03/10	5	96.58	0	0.00	96.40	5	2,417	0.21%
2020/03/09	4	104.88	3	106.00	103.00	1	2,373	0.04%
2020/03/06	7	104.86	11	105.59	105.50	-4	2,359	-0.17%
2020/03/05	12	107.33	7	105.57	105.50	5	2,344	0.21%
2020/03/04	1	106.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	9	115.94	9	117.33	114.50	0	2,313	0.00%
2020/03/02	8	114.81	3	117.50	114.00	5	2,300	0.22%
2020/02/27	4	119.13	4	119.13	115.00	0	2,339	0.00%
2020/02/26	28	120.02	24	122.56	118.00	4	2,360	0.17%
2020/02/25	10	119.20	9	119.50	121.00	1	2,311	0.04%
2020/02/24	6	112.33	5	114.30	115.50	1	2,202	0.05%
2020/02/21	0	0.00	3	110.17	110.50	-3	2,144	-0.14%
2020/02/20	1	105.50	2	106.25	106.00	-1	2,096	-0.05%
2020/02/19	15	102.17	20	104.58	105.00	-5	2,079	-0.24%
2020/02/18	11	101.36	26	112.54	100.50	-15	2,023	-0.74%
2020/02/17	7	113.57	4	113.25	111.50	3	1,965	0.15%
2020/02/14	2	113.75	0	0.00	113.50	2	1,937	0.10%
2020/02/13	4	110.25	0	0.00	109.50	4	1,915	0.21%
2020/02/10	3	114.50	5	114.40	116.00	-2	1,888	-0.11%
2020/02/07	5	116.00	5	117.40	113.50	0	1,874	0.00%
2020/02/06	2	113.25	10	112.00	112.00	-8	1,800	-0.44%
2020/02/05	0	0.00	10	111.00	111.00	-10	1,798	-0.56%
2020/02/04	20	108.25	5	109.40	114.00	15	1,797	0.83%
2020/01/31	4	112.00	0	0.00	114.50	4	1,709	0.23%
2020/01/30	1	108.50	1	108.50	112.00	0	1,639	0.00%
2020/01/20	3	106.50	0	0.00	106.50	3	1,536	0.20%
2020/01/15	4	107.00	4	104.50	106.50	0	1,475	0.00%
2020/01/13	5	112.00	1	109.00	107.50	4	1,442	0.28%
2020/01/10	3	106.17	5.1	107.10	107.50	-2.1	1,393	-0.15%
2020/01/09	4	102.00	2	102.00	101.00	2	1,318	0.15%
2020/01/07	11	101.24	0	0.00	103.00	11	1,278	0.86%
2020/01/06	12	103.25	1	102.50	101.50	11	1,255	0.88%
2020/01/03	0	0.00	1	103.00	103.50	-1	1,252	-0.08%
2020/01/02	4	107.38	4	107.13	106.00	0	1,228	0.00%
2019/12/31	3.1	104.13	2	104.00	102.50	1.1	1,165	0.09%
2019/12/30	2	99.80	1	98.50	99.80	1	1,075	0.09%
2019/12/27	2	97.75	2.1	96.69	97.80	-0.1	1,054	-0.01%
2019/12/26	1	100.00	0	0.00	96.50	1	1,074	0.09%
2019/12/25	7	98.03	7	97.87	98.20	0	1,022	0.00%
2019/12/24	0	0.00	1	92.10	92.50	-1	941	-0.11%
2019/12/23	1	92.10	0	0.00	91.30	1	937	0.11%
2019/12/13	0	0.00	6	90.80	90.20	-6	984	-0.61%
2019/12/12	4	87.53	1	88.00	90.60	3	966	0.31%
2019/12/11	3	83.17	2	84.35	84.80	1	938	0.11%
2019/12/10	11.3	82.32	9	83.82	82.00	2.3	938	0.25%
2019/12/09	1	90.40	0	0.00	88.80	1	920	0.11%
2019/12/06	1	91.60	0	0.00	90.10	1	928	0.11%
2019/12/05	2	90.90	0	0.00	90.00	2	924	0.22%
2019/12/03	0	0.00	3	90.23	89.50	-3	930	-0.32%
2019/11/29	5	89.68	2	90.70	90.40	3	929	0.32%
2019/11/27	0	0.00	1	94.00	95.30	-1	884	-0.11%
2019/11/26	14	94.18	11	93.89	94.00	3	862	0.35%
2019/11/25	2	90.20	3	89.57	90.40	-1	792	-0.13%
2019/11/22	1	84.70	6	84.85	86.00	-5	728	-0.69%
2019/11/21	1	83.30	1	81.60	83.40	0	704	0.00%
2019/11/20	1	82.50	11	81.38	80.70	-10	693	-1.44%
2019/11/19	1	82.30	0	0.00	81.40	1	691	0.14%
2019/11/18	2	81.85	1	81.00	81.40	1	691	0.14%
2019/11/15	1	80.10	0	0.00	80.00	1	685	0.15%
2019/11/13	0	0.00	1	80.90	80.50	-1	667	-0.15%
2019/11/12	1	79.90	0	0.00	81.40	1	665	0.15%
2019/11/11	11	79.02	0	0.00	79.90	11	659	1.67%
2019/11/07	4	88.80	1	90.00	84.60	3	639	0.47%
2019/11/06	0	0.00	1	83.80	84.70	-1	591	-0.17%
2019/11/05	1	84.00	1	86.50	83.60	0	583	0.00%
2019/11/04	2	83.90	1.5	84.51	84.50	0.5	566	0.09%
2019/11/01	1	80.80	1	80.00	81.30	0	531	0.00%
2019/10/21	0	0.00	1	74.00	74.00	-1	495	-0.20%
2019/10/16	0	0.00	1	76.20	75.10	-1	501	-0.20%
2019/10/15	1	77.20	0	0.00	76.70	1	501	0.20%
2019/10/09	0	0.00	2	77.25	77.00	-2	497	-0.40%
2019/10/07	0	0.00	5	78.10	78.20	-5	484	-1.03%
2019/10/04	0	0.00	36	78.59	79.00	-36	486	-7.40%
2019/10/03	0	0.00	1	80.30	79.60	-1	486	-0.21%
2019/10/02	13	82.35	7	82.60	79.50	6	494	1.21%
2019/10/01	9	77.67	0	0.00	80.70	9	476	1.89%
2019/09/27	0	0.00	2	76.80	77.20	-2	454	-0.44%
2019/09/26	1	74.20	1	75.00	74.30	0	432	0.00%
2019/09/25	1	73.80	0	0.00	73.80	1	426	0.23%
2019/09/24	33	73.86	4	75.35	76.80	29	410	7.06%
2019/09/06	0	0.00	9	68.31	68.00	-9	293	-3.07%
2019/09/05	6	68.03	0	0.00	67.60	6	294	2.04%
2019/09/04	1	67.60	1	68.70	68.80	0	281	0.00%
2019/09/03	0	0.00	1	65.50	66.20	-1	268	-0.37%
2019/09/02	3	64.90	2	65.35	65.00	1	259	0.39%
2019/08/22	0	0.00	1	62.80	62.00	-1	236	-0.42%
2019/08/21	0	0.00	1	62.00	61.80	-1	235	-0.43%
2019/08/20	0	0.00	1	60.60	60.60	-1	232	-0.43%
2019/08/19	2	60.40	1	60.10	60.30	1	231	0.43%
2019/08/13	1	58.90	0	0.00	58.50	1	227	0.44%
2019/08/12	3	60.17	0.2	60.00	59.80	2.8	224	1.25%
2019/08/05	1	60.60	0	0.00	60.30	1	225	0.44%
2019/08/02	0	0.00	0.2	61.70	61.80	-0.2	231	-0.09%
2019/07/24	1	70.30	1	69.80	69.90	0	220	0.00%
2019/07/15	0	0.00	0.2	71.00	71.20	-0.2	191	-0.10%
2019/07/12	0	0.00	1	69.60	69.60	-1	192	-0.52%
2019/07/11	0.4	70.50	0	0.00	70.50	0.4	194	0.21%
2019/07/10	0	0.00	2	72.40	71.80	-2	194	-1.03%
2019/07/08	1	71.30	3	72.17	72.20	-2	185	-1.08%
2019/07/05	2	68.45	4	68.70	70.00	-2	169	-1.18%
2019/07/01	1	66.40	0	0.00	66.30	1	227	0.44%
2019/06/17	0	0.00	1	64.10	63.70	-1	236	-0.42%
2019/06/14	0	0.00	1	64.30	64.20	-1	236	-0.42%
2019/06/06	7	61.90	0	0.00	61.80	7	233	3.00%
2019/06/05	1	61.80	0	0.00	62.00	1	233	0.43%
2019/06/04	3	62.00	1	62.00	62.00	2	234	0.85%
2019/06/03	0	0.00	1	62.10	62.50	-1	237	-0.42%
2019/05/15	0	0.00	1	61.80	61.70	-1	295	-0.34%
2019/05/14	1	59.00	1	58.00	60.80	0	295	0.00%
2019/05/02	0	0.00	0	67.90	67.90	0	294	0.00%
2019/04/30	1	66.40	0	0.00	66.40	1	294	0.34%
2019/04/26	0	0.00	2	67.70	67.20	-2	320	-0.62%
2019/04/24	1	68.40	0	0.00	68.40	1	334	0.30%
2019/04/18	1	67.30	1	68.60	67.30	0	341	0.00%
2019/04/17	1	69.40	0.1	69.30	69.40	0.9	339	0.28%
2019/04/16	2	69.50	0	0.00	70.00	2	333	0.60%
2019/04/10	1	69.90	0	0.00	68.80	1	319	0.31%
2019/04/09	0	0.00	2	68.50	68.50	-2	310	-0.64%
2019/04/08	5	70.18	0	0.00	69.50	5	306	1.63%
2019/04/03	2	67.80	3.1	68.96	69.80	-1.1	283	-0.39%
2019/03/25	1	64.60	0	0.00	64.10	1	276	0.36%
2019/03/21	0	0.00	1	66.50	65.80	-1	272	-0.37%
2019/03/18	1	65.00	0	0.00	64.90	1	289	0.35%
2019/03/04	2	68.00	2	68.35	67.50	0	405	0.00%
2019/01/21	1	65.50	1	66.80	66.10	0	383	0.00%
2019/01/18	1	66.50	1	65.50	65.90	0	381	0.00%
2018/12/27	1	66.60	1	66.70	65.50	0	417	0.00%
2018/12/10	0	0.00	1	65.20	66.00	-1	384	-0.26%
2018/12/03	2	75.10	2	75.40	71.80	0	396	0.00%
2018/11/30	1	72.40	0	0.00	71.00	1	365	0.27%
2018/10/12	0	0.00	2	56.00	56.50	-2	338	-0.59%
2018/10/11	0	0.00	0.2	57.60	57.60	-0.2	330	-0.06%
2018/09/28	2	71.10	2	71.90	70.60	0	323	0.00%
2018/09/25	1	70.20	0	0.00	69.80	1	327	0.31%
2018/09/18	0	0.00	1	71.00	70.90	-1	326	-0.31%
2018/09/17	1	73.40	0	0.00	72.60	1	328	0.30%
2018/09/11	3	70.90	3	72.90	70.30	0	315	0.00%
2018/08/29	0	0.00	2	74.35	75.00	-2	347	-0.58%
2018/08/16	1	71.10	0	0.00	69.00	1	379	0.26%
2018/08/14	1	71.60	0	0.00	71.40	1	385	0.26%
2018/08/09	1	77.80	0	0.00	77.10	1	506	0.20%
2018/08/01	0	0.00	1	78.80	79.00	-1	554	-0.18%
2018/07/26	3	79.13	0	0.00	78.50	3	547	0.55%
2018/07/25	1	90.40	1	90.10	90.20	0	539	0.00%
2018/07/24	0	0.00	9	87.71	89.50	-9	537	-1.67%
2018/07/23	1	88.00	15	88.37	87.90	-14	535	-2.61%
2018/07/18	0	0.00	1	90.20	89.40	-1	536	-0.19%
2018/07/13	0	0.00	1	89.80	89.50	-1	540	-0.19%
2018/07/05	1	85.70	1	86.40	83.50	0	548	0.00%
2018/07/04	0	0.00	2	86.90	86.40	-2	547	-0.37%
2018/07/03	1	88.60	1	88.30	86.50	0	547	0.00%
2018/06/27	2	86.45	0	0.00	86.30	2	552	0.36%
2018/06/26	2	85.90	0	0.00	85.80	2	555	0.36%
2018/06/25	1	87.70	0	0.00	87.20	1	557	0.18%
2018/06/22	0	0.00	1	87.60	88.00	-1	559	-0.18%
2018/06/14	1	93.50	0	0.00	93.10	1	551	0.18%
2018/06/13	0	0.00	3	93.60	94.60	-3	539	-0.56%
2018/06/12	0	0.00	4	92.60	92.50	-4	530	-0.75%
2018/06/11	1	93.50	0	0.00	93.10	1	530	0.19%
2018/06/08	1	95.60	1	95.50	94.80	0	522	0.00%
2018/06/07	1	94.70	0	0.00	93.70	1	514	0.19%
2018/06/06	3	94.50	0	0.00	94.20	3	513	0.58%
2018/06/05	1	95.00	0	0.00	93.30	1	509	0.20%
2018/06/04	0	0.00	21	93.81	93.80	-21	509	-4.12%
2018/05/30	2	93.70	1	93.60	93.60	1	494	0.20%
2018/05/29	0	0.00	2	94.90	93.60	-2	489	-0.41%
2018/05/28	1	95.60	1	96.30	94.50	0	481	0.00%
2018/05/23	1	95.00	1	93.20	93.10	0	429	0.00%
2018/05/22	0	0.00	1	94.10	94.20	-1	421	-0.24%
2018/05/21	1	97.00	0	0.00	94.90	1	413	0.24%
2018/05/18	1	98.20	0	0.00	96.40	1	404	0.25%
2018/05/17	2	99.25	4	97.48	96.40	-2	363	-0.55%
2018/05/16	2	95.15	2	93.35	92.70	0	296	0.00%
2018/05/15	2	93.50	1	93.20	93.20	1	290	0.34%
2018/05/14	1	93.40	1	94.00	92.40	0	301	0.00%
2018/05/11	1	93.20	2	93.35	93.00	-1	295	-0.34%
2018/05/10	3	90.50	8	93.00	94.30	-5	290	-1.72%
2018/05/07	1	87.80	0	0.00	87.80	1	304	0.33%
2018/05/03	2	87.65	0	0.00	87.40	2	326	0.61%
2018/05/02	3	89.50	3	89.80	88.10	0	355	0.00%
2018/04/30	2	85.50	8	88.89	89.80	-6	392	-1.53%
2018/04/27	3	83.40	3	84.27	84.20	0	413	0.00%
2018/04/26	1	86.80	2	85.90	83.40	-1	455	-0.22%
2018/04/25	1	85.90	1	85.00	85.90	0	474	0.00%
2018/04/23	1	89.00	0	0.00	88.20	1	559	0.18%
2018/04/20	3	88.87	0	0.00	89.30	3	562	0.53%
2018/04/19	5	88.72	0	0.00	89.00	5	570	0.88%
2018/04/12	0	0.00	3	88.03	88.40	-3	642	-0.47%
2018/04/11	4	88.03	0	0.00	88.20	4	660	0.61%
2018/04/10	1	86.80	3	86.83	86.30	-2	661	-0.30%
2018/03/29	2	87.10	0	0.00	86.10	2	713	0.28%
2018/03/28	4	87.23	1	86.10	86.10	3	717	0.42%
2018/03/27	0	0.00	4	87.80	87.30	-4	713	-0.56%
2018/03/23	2	86.60	0	0.00	86.90	2	715	0.28%
2018/03/22	5	89.98	4	89.75	88.80	1	716	0.14%
2018/03/21	4	88.30	0	0.00	88.00	4	712	0.56%
2018/03/20	1	89.00	1	88.80	88.80	0	716	0.00%
2018/03/19	0	0.00	1	90.10	89.50	-1	721	-0.14%
2018/03/16	0	0.00	1	90.60	90.70	-1	728	-0.14%
2018/03/14	1	89.00	1	88.60	88.60	0	762	0.00%
2018/03/13	1	89.30	0	0.00	89.20	1	778	0.13%
2018/03/06	1	85.60	0	0.00	84.00	1	853	0.12%
2018/02/09	1	82.00	0	0.00	83.80	1	1,147	0.09%
2018/02/06	0	0.00	3	85.50	85.50	-3	1,191	-0.25%
2018/01/30	1	96.80	9	95.84	93.30	-8	1,372	-0.58%
2018/01/29	0	0.00	1	98.00	97.40	-1	1,361	-0.07%
2018/01/25	2	101.00	1	102.00	100.50	1	1,350	0.07%
2018/01/24	4	109.13	7	109.07	106.50	-3	1,323	-0.23%
2018/01/23	7	107.64	3	107.00	107.00	4	1,294	0.31%
2018/01/22	4	106.50	5	107.60	107.00	-1	1,270	-0.08%
2018/01/18	16	105.25	5	104.70	104.00	11	1,228	0.90%
2018/01/12	1	104.00	0	0.00	100.00	1	1,170	0.09%
2018/01/11	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2018/01/05	1	99.90	5	100.22	99.10	-4	1,140	-0.35%
2018/01/04	3	97.30	2	97.70	97.70	1	1,126	0.09%
2018/01/02	2	97.90	4	97.38	97.20	-2	1,119	-0.18%