宇峻 (3546)-富邦-嘉義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	81.70	0	0.00	81.50	0.2	178	0.08%
2024/05/02	0	0.00	1.1	81.88	82.10	-1.1	174	-0.63%
2024/04/29	1	80.70	0	0.00	81.20	1	176	0.57%
2024/04/26	0	0.00	0	80.10	80.10	0	176	0.00%
2024/04/24	1	79.70	0	0.00	79.90	1	176	0.57%
2024/04/22	1	79.50	0	0.00	78.70	1	176	0.57%
2024/04/16	0.5	79.40	0	0.00	79.00	0.5	175	0.28%
2024/04/11	0.2	80.80	0	0.00	80.70	0.2	172	0.12%
2024/04/09	0.2	81.50	0	0.00	81.10	0.2	171	0.12%
2024/04/02	0	0.00	1	83.10	83.30	-1	166	-0.60%
2024/03/26	0	0.00	3	82.53	82.80	-3	171	-1.75%
2024/03/25	3	83.70	0	0.00	83.50	3	168	1.78%
2024/03/21	3	82.43	0	0.00	83.00	3	161	1.86%
2024/03/19	0	0.00	2	81.80	81.60	-2	154	-1.30%
2024/03/15	2	81.20	1	81.50	81.80	1	154	0.65%
2024/03/14	0	0.00	1	81.70	81.70	-1	155	-0.64%
2024/03/13	0.2	81.20	0	0.00	81.60	0.2	153	0.13%
2024/03/12	0	0.00	3	81.20	81.40	-3	152	-1.97%
2024/03/08	0	0.00	1	79.10	79.20	-1	142	-0.70%
2024/03/06	3	77.50	0	0.00	78.00	3	145	2.06%
2024/02/23	1	76.10	0	0.00	76.10	1	160	0.62%
2024/02/16	0	0.00	3	75.90	75.90	-3	167	-1.79%
2024/01/25	0	0.00	0.2	78.77	77.50	-0.2	168	-0.09%
2024/01/24	3	80.50	0	0.00	78.80	3	166	1.80%
2024/01/18	0	0.00	3	77.07	77.10	-3	163	-1.84%
2024/01/16	0	0.00	1	78.30	78.30	-1	162	-0.62%
2024/01/11	5	78.40	0	0.00	78.60	5	162	3.07%
2024/01/09	0	0.00	2	77.90	77.80	-2	162	-1.23%
2024/01/04	0	0.00	4	78.90	78.90	-4	163	-2.44%
2024/01/03	1	79.10	0	0.00	78.90	1	165	0.60%
2023/12/27	5	78.40	2	78.00	78.10	3	161	1.86%
2023/12/26	1.2	76.78	0	0.00	77.70	1.2	161	0.74%
2023/12/25	2	77.70	1	77.20	77.10	1	157	0.63%
2023/12/22	1	80.00	0	0.00	80.10	1	151	0.66%
2023/12/19	1	79.60	0	0.00	79.90	1	160	0.62%
2023/12/18	0	0.00	2	80.25	80.20	-2	162	-1.23%
2023/12/14	1	80.50	1	81.30	80.60	0	164	0.00%
2023/12/08	2	80.90	0	0.00	80.90	2	157	1.27%
2023/12/01	0	0.00	2.2	82.50	82.80	-2.2	157	-1.36%
2023/11/30	1	80.40	1	81.30	81.40	0	149	0.00%
2023/11/29	2	80.00	3	79.87	80.40	-1	145	-0.69%
2023/11/28	1	79.60	0	0.00	78.70	1	141	0.71%
2023/11/20	0	79.00	1	79.00	78.60	-1	130	-0.77%
2023/11/13	1	77.00	0	0.00	76.70	1	126	0.79%
2023/11/10	1	77.50	0	0.00	77.30	1	127	0.79%
2023/11/07	1	78.40	0	0.00	77.90	1	125	0.80%
2023/11/03	1	77.00	0	0.00	77.30	1	129	0.77%
2023/10/31	0	0.00	1	76.60	76.30	-1	129	-0.77%
2023/10/25	0	0.00	1	76.00	75.90	-1	138	-0.72%
2023/10/24	0	0.00	1	75.80	75.60	-1	149	-0.67%
2023/10/20	1	75.30	0	0.00	75.10	1	164	0.61%
2023/10/13	0	0.00	1	75.70	75.90	-1	181	-0.55%
2023/10/12	1	77.00	0	0.00	77.00	1	181	0.55%
2023/10/11	1	76.50	0	0.00	76.40	1	185	0.54%
2023/10/05	0	0.00	1	78.90	78.90	-1	191	-0.52%
2023/10/03	0	0.00	0.1	80.10	79.70	-0.1	206	-0.02%
2023/09/26	3	82.20	1	82.10	81.10	2	242	0.83%
2023/09/25	0	0.00	2	80.90	81.00	-2	243	-0.82%
2023/09/19	0	0.00	1	80.50	81.20	-1	300	-0.33%
2023/09/15	0.1	80.20	0	0.00	80.50	0.1	321	0.03%
2023/09/14	0.8	80.30	0	0.00	80.70	0.8	331	0.24%
2023/09/08	1	79.70	0	0.00	80.50	1	340	0.29%
2023/09/07	0	0.00	1	80.50	80.50	-1	343	-0.29%
2023/09/06	1	80.80	3	81.07	80.20	-2	350	-0.57%
2023/09/05	3	79.83	3	80.93	80.60	0	369	0.00%
2023/09/04	0	0.00	1	79.10	79.30	-1	380	-0.26%
2023/09/01	0	0.00	1	78.00	77.50	-1	384	-0.26%
2023/08/31	1	76.80	0	0.00	77.10	1	398	0.25%
2023/08/30	1	76.50	0	0.00	76.70	1	419	0.24%
2023/08/24	2	75.80	0	0.00	75.60	2	535	0.37%
2023/08/15	2	76.40	0	0.00	75.80	2	584	0.34%
2023/07/26	2	86.95	0	0.00	86.80	2	622	0.32%
2023/07/25	0	0.00	1	86.90	87.00	-1	615	-0.16%
2023/07/24	2	85.30	1	85.10	85.30	1	607	0.16%
2023/07/18	1	86.10	0	0.00	86.30	1	595	0.17%
2023/07/14	1	88.00	0	0.00	87.20	1	591	0.17%
2023/07/11	1	88.00	0	0.00	87.00	1	582	0.17%
2023/07/07	1	89.00	0	0.00	88.80	1	572	0.17%
2023/07/06	5	91.58	2.1	92.16	89.60	2.9	566	0.51%
2023/07/05	2	91.40	2	91.30	91.30	0	550	0.00%
2023/06/29	0	0.00	2	90.35	90.70	-2	538	-0.37%
2023/06/27	1	92.80	1.2	94.14	92.00	-0.2	524	-0.03%
2023/06/26	0.2	91.50	1	91.90	91.00	-0.8	481	-0.17%
2023/06/21	3	90.03	0	0.00	89.60	3	478	0.63%
2023/06/19	1	89.10	0	0.00	89.00	1	461	0.22%
2023/06/13	2	88.55	3	88.77	88.50	-1	444	-0.23%
2023/06/12	0	0.00	5	88.52	88.20	-5	439	-1.14%
2023/06/09	0	0.00	2	90.10	89.30	-2	432	-0.46%
2023/06/08	6	95.00	7	95.63	92.60	-1	413	-0.24%
2023/06/07	1	93.00	9	93.44	93.40	-8	400	-2.00%
2023/06/06	0.1	93.60	3	93.50	93.00	-2.9	397	-0.73%
2023/06/05	1	96.20	0	0.00	94.90	1	383	0.26%
2023/06/02	0.1	94.60	1	96.00	96.00	-0.9	362	-0.25%
2023/06/01	1.5	96.18	2	96.10	95.00	-0.5	326	-0.15%
2023/05/31	1	92.70	2	90.70	93.10	-1	270	-0.37%
2023/05/29	0.4	89.30	0	0.00	88.90	0.4	245	0.16%
2023/05/26	6	87.60	0	0.00	87.80	6	239	2.50%
2023/05/24	3	88.90	0	0.00	88.30	3	235	1.27%
2023/05/23	1	90.20	0	0.00	90.00	1	227	0.44%
2023/05/19	6	88.28	0	0.00	88.00	6	205	2.92%
2023/05/18	0	0.00	2	87.90	88.80	-2	195	-1.02%
2023/05/17	8	85.00	1	84.50	84.50	7	161	4.34%
2023/05/16	0	0.00	2.2	82.15	83.50	-2.2	149	-1.44%
2023/05/03	2	81.80	0	0.00	82.00	2	148	1.34%
2023/04/28	0	0.00	2	81.00	81.00	-2	145	-1.38%
2023/04/25	0	80.70	0	0.00	78.70	0	151	0.00%
2023/04/20	2	79.40	0	0.00	79.60	2	155	1.29%
2023/04/18	0	0.00	2	81.10	81.00	-2	156	-1.28%
2023/04/14	0	0.00	2	80.95	80.80	-2	165	-1.21%
2023/04/13	3	79.70	0	0.00	79.40	3	166	1.80%
2023/04/07	0	0.00	2	80.10	80.50	-2	189	-1.06%
2023/04/06	0	80.40	0	0.00	80.90	0	188	0.00%
2023/03/27	0	79.40	0	0.00	79.10	0	189	0.00%
2023/03/24	3	78.67	1	78.90	78.70	2	184	1.08%
2023/03/23	0	0.00	5	74.76	74.80	-5	176	-2.83%
2023/03/20	0	0.00	1	73.90	73.80	-1	179	-0.56%
2023/03/17	1	74.00	0	0.00	73.90	1	180	0.55%
2023/03/16	2	73.75	2	74.00	73.30	0	180	0.00%
2023/03/09	0	76.70	0	0.00	75.50	0	191	0.00%
2023/03/06	1	76.00	0	0.00	75.70	1	192	0.52%
2023/03/03	1	74.60	0	0.00	74.80	1	193	0.52%
2023/03/02	1	74.50	0	0.00	74.60	1	195	0.51%
2023/02/21	0	77.00	0	0.00	74.90	0	211	0.00%
2023/02/08	1	75.90	0	0.00	76.20	1	212	0.47%
2023/01/16	0	0.00	5	72.74	73.20	-5	195	-2.55%
2023/01/12	0	0.00	3	75.30	74.80	-3	188	-1.59%
2023/01/04	0	0.00	1	77.50	77.40	-1	173	-0.58%
2023/01/03	1	77.70	0	0.00	76.70	1	172	0.58%
2022/12/29	9	76.19	5	75.88	75.60	4	167	2.39%
2022/12/28	3	75.40	0	0.00	75.00	3	148	2.02%
2022/12/22	0	0.00	0	75.10	75.60	0	163	0.00%
2022/12/06	8	77.99	9	77.80	77.40	-1	173	-0.58%
2022/12/05	2	76.20	0	0.00	76.00	2	165	1.21%
2022/11/29	1	74.80	2	74.85	74.80	-1	158	-0.63%
2022/11/25	2	74.20	0	0.00	74.00	2	156	1.27%
2022/11/18	0	75.00	0	0.00	75.50	0	142	0.03%
2022/10/31	1	69.00	0	0.00	69.20	1	132	0.76%
2022/09/22	1	72.10	2	71.15	71.10	-1	89	-1.12%
2022/09/20	1	69.90	0	0.00	70.30	1	86	1.15%
2022/09/14	0	0.00	1	70.00	70.30	-1	93	-1.07%
2022/09/02	1	70.70	0	0.00	70.70	1	100	1.00%
2022/09/01	0	0.00	1	70.70	70.70	-1	101	-0.98%
2022/08/29	0	70.50	0	0.00	70.70	0	105	0.00%
2022/08/24	0	0.00	0.2	71.30	71.30	-0.2	105	-0.18%
2022/07/18	0	68.50	0	0.00	67.80	0	139	0.00%
2022/07/15	0	67.20	0	0.00	67.50	0	139	0.00%
2022/07/12	0.1	68.60	0	0.00	67.50	0.1	136	0.08%
2022/07/08	0	72.30	0	0.00	71.80	0	133	0.00%
2022/07/07	0	0.00	1	69.60	70.80	-1	141	-0.71%
2022/06/30	1	77.70	0	0.00	76.00	1	139	0.72%
2022/06/27	0	0.00	2	78.15	78.40	-2	141	-1.41%
2022/06/16	0.1	79.80	0	0.00	78.20	0.1	161	0.06%
2022/06/15	0	0.00	0.4	79.80	79.80	-0.4	165	-0.25%
2022/06/10	1	82.60	1	81.80	81.80	0	173	0.00%
2022/05/23	0	0.00	0	79.70	79.70	0	233	0.00%
2022/05/06	0.2	78.90	0	0.00	78.80	0.2	284	0.07%
2022/04/29	0.1	78.50	0	0.00	78.80	0.1	326	0.03%
2022/04/27	1.1	76.99	0	0.00	77.10	1.1	346	0.32%
2022/04/25	0.1	80.30	0	0.00	79.60	0.1	378	0.03%
2022/04/22	1	80.30	0	0.00	81.10	1	384	0.26%
2022/04/21	0.1	82.50	0	0.00	80.30	0.1	396	0.01%
2022/04/15	1	80.50	0	0.00	80.70	1	642	0.16%
2022/04/11	0	80.60	1	80.50	80.10	-1	1,009	-0.10%
2022/04/01	0	83.20	0	0.00	82.70	0	1,115	0.00%
2022/03/31	0	83.30	0	0.00	82.80	0	1,126	0.00%
2022/03/30	1	83.70	0	0.00	83.70	1	1,148	0.09%
2022/03/25	1	83.30	2	84.80	83.00	-1	1,343	-0.07%
2022/03/24	0	85.60	0	0.00	86.30	0	1,474	0.00%
2022/03/23	1	85.00	0	0.00	84.90	1	1,510	0.07%
2022/03/21	0	0.00	0.1	83.00	83.00	-0.1	1,603	-0.01%
2022/03/18	2	82.60	0	0.00	83.00	2	1,660	0.12%
2022/03/17	0	0.00	0	82.00	83.70	0	1,664	0.00%
2022/03/15	0.2	81.60	0	0.00	80.60	0.2	1,671	0.01%
2022/03/09	3.1	81.18	6	81.20	81.60	-2.9	1,666	-0.17%
2022/03/08	0	0.00	2	83.00	81.00	-2	1,662	-0.12%
2022/03/07	1	83.30	2	83.30	83.00	-1	1,655	-0.06%
2022/03/04	1	85.70	0	0.00	85.80	1	1,650	0.06%
2022/03/03	1	86.30	0	0.00	86.50	1	1,650	0.06%
2022/03/02	2	85.90	1	86.90	86.10	1	1,650	0.06%
2022/03/01	3	86.90	2	87.70	86.70	1	1,646	0.06%
2022/02/25	3.1	83.68	2	84.75	85.30	1.1	1,634	0.07%
2022/02/24	0	0.00	1	85.30	82.30	-1	1,624	-0.06%
2022/02/23	1	84.90	0	0.00	85.60	1	1,616	0.06%
2022/02/22	0.2	83.75	0	0.00	83.80	0.2	1,614	0.01%
2022/02/21	1	84.80	0	0.00	84.80	1	1,607	0.06%
2022/02/18	0.1	84.70	0	0.00	85.50	0.1	1,610	0.01%
2022/02/11	0	85.10	1	85.10	85.10	-1	1,595	-0.06%
2022/02/09	26	86.71	26	87.33	86.30	0	1,591	0.00%
2022/02/08	0.1	84.80	1	84.20	84.80	-0.9	1,579	-0.06%
2022/02/07	0.1	82.60	0	0.00	83.80	0.1	1,578	0.00%
2022/01/25	0.3	83.50	0	0.00	81.80	0.3	1,572	0.02%
2022/01/19	24	91.38	22	91.80	88.30	2	1,529	0.13%
2022/01/18	0.1	88.50	0	0.00	88.30	0.1	1,500	0.00%
2022/01/17	0.1	88.20	0	0.00	88.70	0.1	1,495	0.01%
2022/01/13	0.1	89.80	0	0.00	89.90	0.1	1,473	0.01%
2022/01/12	1	88.80	2.1	89.04	91.30	-1.1	1,465	-0.08%
2022/01/11	7.4	94.90	3	94.20	92.40	4.4	1,431	0.30%
2022/01/10	7.1	99.97	7	99.44	100.00	0.1	1,346	0.01%
2022/01/07	87	97.73	91	98.41	97.40	-4	1,236	-0.32%
2022/01/06	0	0.00	1	95.00	94.90	-1	1,116	-0.09%
2022/01/05	6.2	94.48	5	94.62	93.30	1.2	1,084	0.11%
2022/01/04	153	102.62	155	101.35	98.60	-2	1,032	-0.19%	大買/大賣/
2022/01/03	52	95.97	53	95.73	95.00	-1	866	-0.12%
2021/12/30	39	95.33	39	95.48	93.70	0	829	0.00%
2021/12/28	1	92.70	1	93.80	91.60	0	778	0.00%
2021/12/27	0	0.00	1	94.00	92.60	-1	769	-0.13%
2021/12/24	2	92.55	3	91.90	92.00	-1	763	-0.13%
2021/12/23	5	95.06	4	96.20	93.80	1	742	0.13%
2021/12/22	16	95.42	12	95.58	95.80	4	722	0.55%
2021/12/21	6	96.65	2	96.95	95.50	4	693	0.58%
2021/12/20	75	94.57	83.2	94.83	98.40	-8.2	560	-1.45%
2021/12/17	8	91.10	8	91.05	89.50	0	419	0.00%
2021/12/16	1	89.40	1	91.20	88.70	0	378	0.00%
2021/12/15	77	93.23	75	92.55	91.00	2	356	0.56%
2021/12/14	20	87.15	26	88.36	89.10	-6	285	-2.10%
2021/12/13	1	87.70	1	84.60	85.70	0	228	0.00%
2021/11/30	1	82.50	0.4	82.70	82.20	0.6	244	0.25%
2021/11/22	0	84.80	0	0.00	83.90	0	301	0.01%
2021/11/12	0	82.00	0	0.00	81.70	0	339	0.00%
2021/11/08	0	80.90	0	0.00	81.80	0	383	0.00%
2021/11/02	2	79.30	0	0.00	79.20	2	438	0.46%
2021/11/01	1.1	79.18	0	0.00	80.20	1.1	452	0.24%
2021/10/27	0	0.00	1	78.40	78.10	-1	545	-0.18%
2021/10/26	0	0.00	2	78.60	78.60	-2	550	-0.36%
2021/10/13	2	73.60	0	0.00	73.40	2	591	0.34%
2021/10/04	2	76.00	0	0.00	75.10	2	675	0.30%
2021/10/01	3	77.77	0	0.00	77.00	3	675	0.44%
2021/09/30	0	0.00	0.1	79.60	79.60	-0.1	678	-0.01%
2021/09/23	1	85.50	0	0.00	86.10	1	719	0.14%
2021/09/22	2	84.00	0	0.00	84.00	2	719	0.28%
2021/09/17	0	85.90	0	0.00	85.30	0	721	0.00%
2021/09/09	0	87.50	0	0.00	88.80	0	774	0.01%
2021/09/08	0.3	88.20	0	0.00	88.20	0.3	769	0.04%
2021/09/07	0.1	87.50	0	0.00	89.40	0.1	770	0.01%
2021/09/02	0	0.00	2	91.85	92.00	-2	755	-0.26%
2021/08/31	0	0.00	7	90.87	90.90	-7	745	-0.94%
2021/08/27	0	0.00	3	88.23	89.50	-3	727	-0.41%
2021/08/25	2	83.80	0	0.00	84.30	2	714	0.28%
2021/08/24	2	82.90	0	0.00	83.30	2	712	0.28%
2021/08/13	1	91.90	1	92.00	92.00	0	684	0.00%
2021/08/10	2	96.20	0.1	94.46	91.90	1.9	720	0.26%
2021/08/04	0	96.60	6	97.62	96.80	-6	700	-0.86%
2021/08/03	3	96.60	7.3	95.64	97.40	-4.3	670	-0.64%
2021/07/29	1	93.30	0	0.00	93.00	1	618	0.16%
2021/07/27	0	0.00	1	93.20	93.00	-1	607	-0.16%
2021/07/20	0	0.00	3	91.83	91.80	-3	596	-0.50%
2021/07/16	1	94.50	0	0.00	94.10	1	598	0.17%
2021/07/13	0	0.00	2	95.00	92.10	-2	564	-0.35%
2021/07/12	0	0.00	1	94.40	94.50	-1	557	-0.18%
2021/07/09	0	0.00	7	95.47	93.70	-7	549	-1.27%
2021/07/06	2	91.50	0	0.00	91.70	2	531	0.38%
2021/07/05	0	0.00	3	92.77	91.90	-3	532	-0.56%
2021/07/02	3.1	92.10	0	0.00	92.10	3.1	529	0.59%
2021/07/01	0	0.00	1	92.10	92.10	-1	514	-0.19%
2021/06/23	0	0.00	2	89.75	89.60	-2	523	-0.38%
2021/06/22	8	90.34	8	91.28	91.00	0	536	0.00%
2021/06/21	0.1	87.45	0	0.00	87.20	0.1	515	0.02%
2021/06/18	0	0.00	1	89.00	87.90	-1	520	-0.19%
2021/06/17	1	86.20	0	0.00	86.70	1	524	0.19%
2021/06/16	1	86.20	0	0.00	85.70	1	539	0.19%
2021/06/10	1	87.20	0	0.00	86.90	1	568	0.18%
2021/06/08	1	87.20	0	0.00	87.00	1	574	0.17%
2021/06/04	0.1	87.50	0	0.00	86.80	0.1	603	0.02%
2021/06/01	1	88.20	0	0.00	88.60	1	601	0.17%
2021/05/24	1	88.40	1	88.60	88.20	0	612	0.00%
2021/05/20	1	87.00	0	0.00	86.00	1	612	0.16%
2021/05/19	1	86.40	0	0.00	87.00	1	605	0.17%
2021/05/13	1	80.30	0	0.00	79.90	1	569	0.18%
2021/05/11	5.1	83.99	0	0.00	81.90	5.1	566	0.90%
2021/05/07	0	0.00	1	87.90	87.90	-1	596	-0.17%
2021/05/05	0.1	88.00	1	87.80	87.30	-0.9	655	-0.13%
2021/05/04	2.1	89.21	1	86.50	87.20	1.1	677	0.16%
2021/04/29	0	0.00	1	90.60	90.40	-1	730	-0.14%
2021/04/20	1	91.10	0	0.00	91.30	1	892	0.11%
2021/04/14	3	89.40	0	0.00	89.00	3	1,018	0.29%
2021/04/12	4	91.40	0	0.00	90.90	4	1,084	0.37%
2021/04/09	1	94.60	1	94.50	94.60	0	1,111	0.00%
2021/04/08	2	94.80	0	0.00	94.70	2	1,216	0.16%
2021/04/07	1	95.20	0	0.00	94.10	1	1,365	0.07%
2021/04/01	1	96.90	1	96.90	97.20	0	1,375	0.00%
2021/03/30	1	97.20	1	97.00	96.80	0	1,403	0.00%
2021/03/29	3	95.60	0	0.00	95.00	3	1,400	0.21%
2021/03/25	1	95.60	0	0.00	94.20	1	1,425	0.07%
2021/03/19	2	93.15	1	94.30	94.90	1	1,646	0.06%
2021/03/18	0	0.00	0.1	92.80	93.50	-0.1	1,637	-0.01%
2021/03/17	0	0.00	2	93.70	93.80	-2	1,634	-0.12%
2021/03/16	1	92.50	1	91.20	91.90	0	1,625	0.00%
2021/03/15	1.1	91.84	0	0.00	91.50	1.1	1,629	0.07%
2021/03/12	1	90.20	1	89.80	90.20	0	1,627	0.00%
2021/03/11	0	0.00	1	90.30	90.50	-1	1,635	-0.06%
2021/03/10	1	89.50	0	0.00	89.00	1	1,631	0.06%
2021/03/04	1	85.70	0	0.00	84.70	1	1,637	0.06%
2021/02/26	0	0.00	2	87.50	87.60	-2	1,648	-0.12%
2021/02/24	0	0.00	0.1	90.10	88.50	-0.1	1,675	-0.01%
2021/02/19	1	89.70	0	0.00	89.80	1	1,735	0.06%
2021/02/18	1	89.70	0	0.00	91.10	1	1,731	0.06%
2021/02/05	1	90.20	0	0.00	90.40	1	1,728	0.06%
2021/02/04	0	0.00	2	92.65	92.00	-2	1,722	-0.12%
2021/02/02	0	0.00	1	93.80	94.20	-1	1,716	-0.06%
2021/02/01	1	93.50	1	93.30	93.00	0	1,710	0.00%
2021/01/29	0	0.00	1	94.20	91.80	-1	1,695	-0.06%
2021/01/28	3	100.33	2	100.20	96.30	1	1,667	0.06%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	3	104.50	4	105.37	105.00	-1	1,603	-0.06%
2021/01/25	36	104.00	36	103.00	103.50	0	1,579	0.00%
2021/01/22	30	106.47	29	107.02	104.00	1	1,557	0.06%
2021/01/21	2	103.50	0	0.00	104.00	2	1,515	0.13%
2021/01/19	0	0.00	8	108.00	105.00	-8	1,475	-0.54%
2021/01/18	82	107.50	74.3	107.09	108.00	7.7	1,445	0.53%
2021/01/13	0.1	102.39	0	0.00	104.00	0.1	1,351	0.01%
2021/01/11	2	106.75	2	107.25	106.50	0	1,309	0.00%
2021/01/08	0	0.00	1	106.50	108.00	-1	1,277	-0.08%
2021/01/07	1	104.00	1	103.50	103.50	0	1,230	0.00%
2021/01/06	1.1	108.09	0	0.00	104.00	1.1	1,209	0.09%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2021/01/04	36	102.17	35	102.99	104.00	1	1,129	0.09%
2020/12/31	1	99.90	50	102.67	101.50	-49	1,089	-4.50%
2020/12/30	120.1	101.63	87	101.00	103.50	33.1	982	3.37%	大買/
2020/12/29	4	94.10	1	91.90	94.50	3	831	0.36%
2020/12/24	1	94.80	0	0.00	93.30	1	796	0.13%
2020/12/23	0	0.00	1	92.00	93.30	-1	768	-0.13%
2020/12/22	4	94.80	4.1	94.48	90.80	-0.1	758	-0.01%
2020/12/21	1	94.60	0	0.00	93.10	1	737	0.14%
2020/12/18	1	95.50	0	0.00	93.60	1	722	0.14%
2020/12/17	1	94.70	4	95.33	94.70	-3	690	-0.43%
2020/12/16	163	92.60	178	92.83	93.10	-15	624	-2.40%	大買/大賣/
2020/12/15	64	86.97	34	86.87	87.50	30	480	6.24%
2020/12/01	0	0.00	5	84.50	84.50	-5	373	-1.34%
2020/11/25	0	0.00	5	84.14	84.40	-5	357	-1.40%
2020/11/24	1	83.70	0	0.00	83.70	1	340	0.29%
2020/11/20	114	84.89	114	85.40	83.00	0	303	0.00%	大買/大賣/
2020/11/19	0	0.00	1	79.30	80.40	-1	250	-0.40%
2020/11/13	0	0.00	5	75.92	76.10	-5	233	-2.14%
2020/11/06	1	72.30	0	0.00	72.30	1	233	0.43%
2020/11/05	0.1	72.50	0	0.00	72.60	0.1	236	0.04%
2020/10/30	1	71.40	0	0.00	70.80	1	262	0.38%
2020/10/28	1	72.70	0	0.00	71.30	1	266	0.37%
2020/10/27	0.5	72.40	0	0.00	72.40	0.5	268	0.19%
2020/10/16	4	70.30	0	0.00	70.20	4	335	1.19%
2020/09/25	1	69.20	0	0.00	69.00	1	473	0.21%
2020/09/23	1	70.40	0	0.00	70.40	1	511	0.20%
2020/09/18	1	72.70	0	0.00	72.30	1	541	0.18%
2020/09/09	0.3	72.50	0	0.00	72.50	0.3	733	0.04%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/08/28	0.1	76.30	0	0.00	76.30	0.1	807	0.01%
2020/08/20	2	73.20	2	73.10	72.20	0	851	0.00%
2020/07/29	4	78.10	0	0.00	78.00	4	1,324	0.30%
2020/07/27	0	0.00	1	77.00	77.20	-1	1,356	-0.07%
2020/07/22	1	93.20	0	0.00	93.10	1	1,420	0.07%
2020/07/09	1	93.90	0	0.00	93.50	1	1,570	0.06%
2020/07/08	0	0.00	1	96.50	95.40	-1	1,636	-0.06%
2020/07/07	1	96.60	4	96.08	95.70	-3	1,662	-0.18%
2020/07/06	2	98.30	2	98.90	99.30	0	1,669	0.00%
2020/07/03	0	0.00	2	95.40	95.20	-2	1,651	-0.12%
2020/06/24	30	97.64	30	97.96	95.30	0	1,707	0.00%
2020/06/22	2	94.50	0	0.00	94.50	2	1,685	0.12%
2020/06/19	5	94.62	11	93.07	94.30	-6	1,688	-0.36%
2020/06/18	29	91.21	32	91.48	94.30	-3	1,672	-0.18%
2020/06/10	13	89.03	13	89.28	88.40	0	1,759	0.00%
2020/06/02	10	88.20	0	0.00	88.10	10	1,955	0.51%
2020/05/28	1	90.60	1	89.70	88.00	0	2,057	0.00%
2020/05/27	0	0.00	1	87.40	86.90	-1	2,060	-0.05%
2020/05/26	1	85.20	0	0.00	86.70	1	2,098	0.05%
2020/05/25	2	85.25	0	0.00	85.10	2	2,160	0.09%
2020/05/21	0	0.00	1	90.00	90.00	-1	2,306	-0.04%
2020/05/19	1	87.90	1	89.50	87.60	0	2,354	0.00%
2020/05/15	24	88.73	16	89.18	88.50	8	2,441	0.33%
2020/05/13	7	101.50	8	101.63	102.50	-1	2,369	-0.04%
2020/05/11	1	106.00	1	106.00	100.00	0	2,378	0.00%
2020/05/07	53	100.97	54	100.25	99.10	-1	2,311	-0.04%
2020/05/06	1	97.40	5	100.28	97.70	-4	2,362	-0.17%
2020/05/05	40	97.69	36	97.96	98.60	4	2,355	0.17%
2020/05/04	4	93.13	1	93.60	92.70	3	2,337	0.13%
2020/04/29	10	96.50	9	96.77	96.60	1	2,393	0.04%
2020/04/28	7	93.21	8	93.44	94.20	-1	2,422	-0.04%
2020/04/27	4	90.98	4	91.58	91.50	0	2,489	0.00%
2020/04/24	9	92.59	12	92.37	90.60	-3	2,490	-0.12%
2020/04/23	1	88.10	1	88.70	88.00	0	2,433	0.00%
2020/04/20	1	89.10	2	88.40	89.10	-1	2,459	-0.04%
2020/04/17	3	89.20	1	90.70	87.40	2	2,494	0.08%
2020/04/16	5	89.30	6	89.73	89.80	-1	2,549	-0.04%
2020/04/15	6	89.13	6	89.05	89.70	0	2,562	0.00%
2020/04/14	2	88.45	2	88.70	88.80	0	2,555	0.00%
2020/04/13	31	90.50	36	91.56	87.40	-5	2,556	-0.20%
2020/04/10	20	96.24	12	95.98	97.00	8	2,492	0.32%
2020/04/09	4	96.38	4	96.75	93.70	0	2,485	0.00%
2020/04/07	2	95.25	15	95.29	95.80	-13	2,597	-0.50%
2020/04/06	18	88.78	6	87.45	90.20	12	2,587	0.46%
2020/03/31	0	0.00	1	80.00	81.20	-1	2,626	-0.04%
2020/03/27	3	80.07	3	78.60	78.50	0	2,702	0.00%
2020/03/23	1	71.40	1	69.10	69.20	0	2,641	0.00%
2020/03/19	10	65.70	10	65.90	65.70	0	2,614	0.00%
2020/03/17	1	80.00	1	79.80	80.00	0	2,605	0.00%
2020/03/16	9	82.30	10	83.54	77.50	-1	2,574	-0.04%
2020/03/13	1	80.70	0	0.00	80.50	1	2,556	0.04%
2020/03/12	2	90.25	2	93.50	89.00	0	2,523	0.00%
2020/03/11	1	93.50	1	95.00	92.00	0	2,474	0.00%
2020/03/10	14	95.69	14	96.10	96.40	0	2,417	0.00%
2020/03/09	5	104.60	5	105.00	103.00	0	2,373	0.00%
2020/03/05	2	106.50	0	0.00	105.50	2	2,344	0.09%
2020/03/04	32	105.81	32	106.50	109.00	0	2,328	0.00%
2020/03/03	1	117.00	0	0.00	114.50	1	2,313	0.04%
2020/03/02	38	112.00	39.2	112.57	114.00	-1.2	2,300	-0.05%
2020/02/27	3.1	117.42	3	114.00	115.00	0.1	2,339	0.00%
2020/02/26	18.1	122.34	17	122.85	118.00	1.1	2,360	0.05%
2020/02/25	80	119.36	81	119.49	121.00	-1	2,311	-0.04%
2020/02/24	1	116.00	1	112.00	115.50	0	2,202	0.00%
2020/02/21	22	110.80	23	110.76	110.50	-1	2,144	-0.05%
2020/02/20	1	106.00	1	105.50	106.00	0	2,096	0.00%
2020/02/19	6	101.83	7	102.86	105.00	-1	2,079	-0.05%
2020/02/18	3	101.33	2	102.00	100.50	1	2,023	0.05%
2020/02/17	0	0.00	2	113.25	111.50	-2	1,965	-0.10%
2020/02/14	1	112.50	4	112.25	113.50	-3	1,937	-0.15%
2020/02/13	2	110.00	4.2	110.10	109.50	-2.2	1,915	-0.11%
2020/02/12	2	112.50	0.1	111.50	111.50	1.9	1,912	0.10%
2020/02/11	0	0.00	3	116.00	116.50	-3	1,867	-0.16%
2020/02/10	3	115.83	0	0.00	116.00	3	1,888	0.16%
2020/02/07	204	114.99	205	115.40	113.50	-1	1,874	-0.05%	大買/大賣/
2020/02/06	16	114.38	15	114.33	112.00	1	1,800	0.06%
2020/02/05	18	110.78	12	111.00	111.00	6	1,798	0.33%
2020/02/04	27	108.22	29	108.16	114.00	-2	1,797	-0.11%
2020/02/03	37	108.42	36	110.18	106.00	1	1,760	0.06%
2020/01/31	25	117.98	24	119.15	114.50	1	1,709	0.06%
2020/01/30	8	111.50	10	110.35	112.00	-2	1,639	-0.12%
2020/01/20	3	109.50	5	108.10	106.50	-2	1,536	-0.13%
2020/01/16	2	106.75	2	108.00	105.50	0	1,497	0.00%
2020/01/15	0	0.00	1	105.50	106.50	-1	1,475	-0.07%
2020/01/14	2	105.50	2	107.25	105.50	0	1,463	0.00%
2020/01/13	5	108.90	2.1	111.63	107.50	3	1,442	0.20%
2020/01/10	64	105.68	65	106.36	107.50	-1	1,393	-0.07%
2020/01/06	1	101.50	1	104.50	101.50	0	1,255	0.00%
2020/01/03	26	102.83	25	103.56	103.50	1	1,252	0.08%
2020/01/02	32	108.33	31	109.48	106.00	1	1,228	0.08%
2019/12/31	149.1	102.13	149	102.53	102.50	0.1	1,165	0.00%	大買/大賣/
2019/12/30	4	99.78	14	99.11	99.80	-10	1,075	-0.93%
2019/12/27	1	97.50	0	0.00	97.80	1	1,054	0.09%
2019/12/26	0	0.00	10	96.60	96.50	-10	1,074	-0.93%
2019/12/25	37	100.18	18	98.32	98.20	19	1,022	1.86%
2019/12/24	6	91.15	7	91.66	92.50	-1	941	-0.11%
2019/12/23	4	91.53	3	92.10	91.30	1	937	0.11%
2019/12/20	6	90.47	6	90.73	91.00	0	947	0.00%
2019/12/19	3	89.17	3	89.63	89.60	0	985	0.00%
2019/12/18	1	90.20	3	91.30	91.00	-2	982	-0.20%
2019/12/17	3	91.77	2	92.40	91.10	1	981	0.10%
2019/12/16	4	90.85	4	91.30	91.50	0	977	0.00%
2019/12/13	15	90.72	19	91.03	90.20	-4	984	-0.40%
2019/12/12	14	90.31	15	88.73	90.60	-1	966	-0.10%
2019/12/11	4	84.35	7.2	83.55	84.80	-3.2	938	-0.34%
2019/12/10	32.2	82.76	26	82.57	82.00	6.2	938	0.66%
2019/12/09	1	89.20	0	0.00	88.80	1	920	0.11%
2019/12/06	2	90.25	3	90.83	90.10	-1	928	-0.11%
2019/12/05	9	90.39	7	90.77	90.00	2	924	0.22%
2019/12/04	6	89.92	10	89.96	90.80	-4	924	-0.43%
2019/12/03	5	89.90	5	90.34	89.50	0	930	0.00%
2019/12/02	5	88.68	10	89.13	89.50	-5	935	-0.53%
2019/11/29	3	91.83	7	92.49	90.40	-4	929	-0.43%
2019/11/28	8	94.58	5.3	95.78	95.10	2.7	909	0.30%
2019/11/27	10	95.04	8	95.21	95.30	2	884	0.23%
2019/11/26	58	94.20	55	94.22	94.00	3	862	0.35%
2019/11/25	45	90.14	55	90.29	90.40	-10	792	-1.26%
2019/11/22	13	84.38	13	84.35	86.00	0	728	0.00%
2019/11/21	2	83.20	8	81.86	83.40	-6	704	-0.85%
2019/11/20	3	81.17	2	82.05	80.70	1	693	0.14%
2019/11/19	2	81.50	1	82.30	81.40	1	691	0.14%
2019/11/18	4	81.13	5	81.62	81.40	-1	691	-0.14%
2019/11/15	9	80.11	11	80.75	80.00	-2	685	-0.29%
2019/11/14	4	79.03	5	79.72	79.00	-1	678	-0.15%
2019/11/13	5	80.34	5	80.98	80.50	0	667	0.00%
2019/11/12	1	79.90	2	80.85	81.40	-1	665	-0.15%
2019/11/11	5	79.72	1	79.90	79.90	4	659	0.61%
2019/11/08	0	0.00	5	84.50	83.60	-5	646	-0.77%
2019/11/07	356	89.47	345	89.08	84.60	11	639	1.72%	大買/大賣/
2019/11/06	14	84.13	11	83.85	84.70	3	591	0.51%
2019/11/05	6	84.10	8	84.58	83.60	-2	583	-0.34%
2019/11/04	31	84.30	32.2	84.46	84.50	-1.2	566	-0.21%
2019/11/01	28	80.38	25	80.18	81.30	3	531	0.56%
2019/10/31	6	77.62	10	77.26	77.60	-4	503	-0.79%
2019/10/30	17	76.51	14	76.74	76.30	3	495	0.61%
2019/10/29	3	76.33	8	77.26	76.70	-5	492	-1.01%
2019/10/28	2	75.35	1	75.70	75.70	1	487	0.21%
2019/10/25	1	75.30	2	74.85	75.40	-1	486	-0.21%
2019/10/24	2	74.60	2	74.55	74.30	0	484	0.00%
2019/10/23	1	74.50	6	74.40	74.30	-5	492	-1.02%
2019/10/22	5	76.28	5.2	76.57	75.90	-0.2	495	-0.05%
2019/10/21	1	74.50	0	0.00	74.00	1	495	0.20%
2019/10/18	1	76.30	0	0.00	75.20	1	496	0.20%
2019/10/16	6	76.23	4	76.90	75.10	2	501	0.40%
2019/10/15	0	0.00	2	76.85	76.70	-2	501	-0.40%
2019/10/14	0	0.00	2	76.00	76.20	-2	501	-0.40%
2019/10/09	13	79.97	2	81.40	77.00	11	497	2.21%
2019/10/08	1	80.00	0	0.00	80.10	1	486	0.21%
2019/10/04	8	79.18	0	0.00	79.00	8	486	1.64%
2019/10/02	0	0.00	2	80.50	79.50	-2	494	-0.40%
2019/10/01	1	79.20	0	0.00	80.70	1	476	0.21%
2019/09/26	0	0.00	1	74.60	74.30	-1	432	-0.23%
2019/09/24	15	73.80	15	73.92	76.80	0	410	0.00%
2019/09/18	2	71.70	0	0.00	71.20	2	362	0.55%
2019/09/11	0	0.00	2	71.30	71.00	-2	329	-0.61%
2019/09/10	1	70.50	1	70.80	68.10	0	308	0.00%
2019/09/06	5	68.30	5	68.60	68.00	0	293	0.00%
2019/09/04	1	69.10	1	69.40	68.80	0	281	0.00%
2019/08/30	0	0.00	1	62.30	61.80	-1	247	-0.40%
2019/08/22	0.5	62.00	0	0.00	62.00	0.5	236	0.19%
2019/08/07	0.4	60.30	0	0.00	60.30	0.4	223	0.20%
2019/07/15	8	71.20	8	71.31	71.20	0	191	0.00%
2019/07/12	0	0.00	26	70.47	69.60	-26	192	-13.52%
2019/07/11	0	0.00	1	70.50	70.50	-1	194	-0.51%
2019/07/10	0	0.00	3	73.10	71.80	-3	194	-1.54%
2019/07/09	3	71.63	0	0.00	71.80	3	189	1.58%
2019/07/08	2	72.20	0	0.00	72.20	2	185	1.08%
2019/07/05	26	68.85	1	69.90	70.00	25	169	14.75%
2019/06/24	0	0.00	1.1	64.66	64.30	-1.1	225	-0.49%
2019/04/11	0	0.00	5	69.50	69.00	-5	323	-1.55%
2019/04/10	8	70.20	8	70.20	68.80	0	319	0.00%
2019/04/08	1	70.00	2	70.20	69.50	-1	306	-0.33%
2019/04/03	9	69.78	7	69.91	69.80	2	283	0.70%
2019/03/25	0	0.00	2	64.60	64.10	-2	276	-0.72%
2019/03/22	1	65.50	0	0.00	65.20	1	275	0.36%
2019/03/21	1	66.00	0	0.00	65.80	1	272	0.37%
2019/03/20	1	63.80	0	0.00	64.20	1	271	0.37%
2019/03/07	0	0.00	7	66.30	64.70	-7	348	-2.01%
2019/03/04	24	67.70	17	67.95	67.50	7	405	1.72%
2019/02/22	1	66.20	0	0.00	66.30	1	396	0.25%
2019/02/21	4	66.40	0	0.00	66.50	4	395	1.01%
2019/01/18	15.1	66.13	15	66.28	65.90	0.1	381	0.03%
2019/01/17	6	65.23	6	65.23	64.50	0	367	0.00%
2018/12/27	0	0.00	1	66.00	65.50	-1	417	-0.24%
2018/12/22	26	65.26	25	65.90	65.50	1	401	0.25%
2018/11/30	1	72.50	0	0.00	71.00	1	365	0.27%
2018/11/28	6	63.60	7	64.09	66.00	-1	311	-0.32%
2018/11/22	1	60.50	0	0.00	59.70	1	308	0.32%
2018/10/31	3	55.80	3	56.30	55.70	0	364	0.00%
2018/09/17	3	72.97	3	73.17	72.60	0	328	0.00%
2018/09/14	8	68.98	8	69.23	71.20	0	319	0.00%
2018/07/25	0	90.20	0	0.00	90.20	0	539	0.00%
2018/07/24	1	89.50	0	0.00	89.50	1	537	0.19%
2018/07/17	0	0.00	0.2	89.50	89.30	-0.2	536	-0.04%
2018/06/14	0	0.00	1	94.70	93.10	-1	551	-0.18%
2018/06/06	0	0.00	1	94.60	94.20	-1	513	-0.19%
2018/06/05	1	95.20	0	0.00	93.30	1	509	0.20%
2018/06/01	1	91.70	1	91.60	92.00	0	503	0.00%
2018/05/22	10	96.00	10	96.73	94.20	0	421	0.00%
2018/05/18	38	99.87	37	101.10	96.40	1	404	0.25%
2018/05/17	84	98.60	86	98.85	96.40	-2	363	-0.55%
2018/05/16	15	94.98	15	95.49	92.70	0	296	0.00%
2018/05/14	2	94.55	1	92.80	92.40	1	301	0.33%
2018/05/11	1	93.20	0	0.00	93.00	1	295	0.34%
2018/03/15	1	90.10	1	89.10	88.90	0	743	0.00%
2018/03/12	1	91.10	1	91.40	90.20	0	788	0.00%
2018/03/07	0	0.00	1	85.30	86.00	-1	829	-0.12%
2018/02/09	1	80.00	1	85.50	83.80	0	1,147	0.00%
2018/02/06	1	85.80	0	0.00	85.50	1	1,191	0.08%
2018/02/01	8	96.60	10	97.03	97.80	-2	1,328	-0.15%
2018/01/30	3	95.27	0	0.00	93.30	3	1,372	0.22%
2018/01/25	1	101.50	1	102.00	100.50	0	1,350	0.00%
2018/01/24	90	109.94	90	109.83	106.50	0	1,323	0.00%
2018/01/23	131	108.36	132	108.28	107.00	-1	1,294	-0.08%	大買/大賣/
2018/01/22	13	108.54	16	108.69	107.00	-3	1,270	-0.24%
2018/01/19	2	103.50	2	103.00	103.50	0	1,237	0.00%
2018/01/18	8	106.00	8	106.38	104.00	0	1,228	0.00%
2018/01/12	5	103.50	6	103.75	100.00	-1	1,170	-0.09%
2018/01/11	1	98.30	2	100.00	101.00	-1	1,170	-0.09%
2018/01/10	0	0.00	1	96.80	98.60	-1	1,150	-0.09%
2018/01/09	3	96.47	12	97.89	95.70	-9	1,151	-0.78%
2018/01/08	10	99.59	0	0.00	99.60	10	1,153	0.87%
2018/01/05	3	100.47	3	100.17	99.10	0	1,140	0.00%
2018/01/02	7	96.77	8	96.18	97.20	-1	1,119	-0.09%