加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    57張
  • 產業
    上櫃 文化創意指數

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇峻 (3546)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30081.1000.0080.8001760.00%
2024/04/29080.9000.0081.2001760.00%
2024/04/26179.9000.0080.1011760.57%
2024/04/25079.70079.9079.9001750.00%
2024/04/24081.5500.0079.9001760.01%
2024/04/22078.9000.0078.7001760.00%
2024/04/19078.6000.0079.0001760.00%
2024/04/18080.1000.0080.1001740.00%
2024/04/17179.3000.0079.9011750.57%
2024/04/16079.7500.0079.0001750.00%
2024/04/15081.0000.0080.4001720.00%
2024/04/12081.4000.0080.9001710.00%
2024/04/11080.7000.0080.7001720.00%
2024/04/10081.9000.0082.2001700.00%
2024/04/09182.0000.0081.1011710.58%
2024/03/13080.3000.0081.6001530.00%
2024/03/12081.2000.0081.4001520.00%
2024/03/08079.2000.0079.2001420.00%
2024/03/07078.7000.0078.9001400.00%
2024/03/06077.5000.0078.0001450.00%
2024/03/05077.1000.0077.1001480.00%
2024/03/04076.7000.0076.8001520.00%
2024/03/01076.5000.0076.3001590.00%
2024/02/29076.3000.0076.5001600.00%
2024/02/27076.4000.0076.2001590.00%
2024/02/26076.2000.0076.2001590.00%
2024/02/23076.6000.0076.1001600.00%
2024/02/22076.9000.0076.7001620.00%
2024/02/21076.8000.0076.8001630.00%
2024/02/20076.3000.0076.3001650.00%
2024/02/19076.3000.0076.3001650.00%
2024/02/16076.3000.0075.9001670.00%
2024/02/15076.400.176.5076.000166-0.03%
2024/02/05077.1000.0077.0001630.00%
2024/02/02077.3000.0076.9001650.00%
2024/02/01077.6000.0077.6001670.00%
2024/01/30077.10078.3076.7001680.00%
2024/01/29077.3000.0076.9001680.00%
2024/01/26077.3000.0077.0001680.00%
2024/01/25078.3000.0077.5001680.00%
2024/01/24079.4000.0078.8001660.00%
2024/01/23078.9000.0078.5001620.00%
2024/01/22078.5000.0079.0001620.00%
2024/01/19077.8000.0078.0001620.00%
2024/01/18077.3000.0077.1001630.00%
2024/01/17077.8000.0077.3001620.00%
2024/01/16078.6000.0078.3001620.00%
2024/01/15078.6000.0078.8001620.00%
2024/01/12078.3000.0077.9001620.00%
2024/01/10077.4000.0077.3001620.00%
2024/01/09078.4000.0077.8001620.00%
2024/01/05079.0000.0078.5001640.00%
2024/01/04078.9000.0078.9001630.00%
2024/01/03079.0000.0078.9001650.00%
2024/01/02078.5000.0078.7001620.00%
2023/12/28078.3000.0077.7001620.00%
2023/12/27078.1000.0078.1001610.00%
2023/12/26077.5000.0077.7001610.00%
2023/12/25077.5000.0077.1001570.00%
2023/12/22080.8000.0080.1001510.00%
2023/12/21080.4600.0080.1001550.01%
2023/12/20080.3000.0080.9001590.00%
2023/12/19079.6000.0079.9001600.00%
2023/12/18080.5000.0080.2001620.00%
2023/12/15080.9000.0080.6001640.00%
2023/12/14080.8000.0080.6001640.00%
2023/12/13081.3000.0081.3001630.00%
2023/12/12081.4000.0080.9001610.00%
2023/12/11080.8000.0081.3001610.00%
2023/12/08080.8000.0080.9001570.00%
2023/12/07081.0000.0080.2001600.00%
2023/12/06080.5000.0080.4001600.00%
2023/12/05080.3000.0080.0001600.00%
2023/11/30080.7000.0081.4001490.00%
2023/11/29080.1000.0080.4001450.00%
2023/11/28078.80180.8078.70-1141-0.71%
2023/11/27078.6000.0078.1001340.00%
2023/11/24079.2000.0079.1001340.00%
2023/11/21078.9000.0078.6001320.00%
2023/11/20078.8000.0078.6001300.00%
2023/11/16077.9000.0078.4001270.00%
2023/11/15077.8000.0077.6001260.00%
2023/11/14076.9000.0076.6001250.00%
2023/11/10077.7000.0077.3001270.00%
2023/11/09079.0700.0079.5001250.00%
2023/11/08077.9000.0078.2001240.00%
2023/11/07078.0000.0077.9001250.00%
2023/11/06077.5700.0077.5001270.00%
2023/11/03076.8000.0077.3001290.00%
2023/11/02076.4000.0076.6001290.00%
2023/10/31076.7000.0076.3001290.00%
2023/10/30075.6000.0075.5001300.00%
2023/10/26076.0000.0075.5001360.00%
2023/10/25076.1000.0075.9001380.00%
2023/10/23076.0000.0075.9001570.00%
2023/10/20075.6000.0075.1001640.00%
2023/10/19075.3000.0075.2001710.00%
2023/10/18075.4500.0075.5001750.00%
2023/10/16075.7500.0075.3001770.00%
2023/10/13076.5000.0075.9001810.00%
2023/10/12077.2000.0077.0001810.00%
2023/10/11077.1000.0076.4001850.00%
2023/10/06079.4000.0079.5001860.00%
2023/10/05078.9000.0078.9001910.00%
2023/10/04079.0000.0079.0002040.00%
2023/10/03080.0000.0079.7002060.00%
2023/09/27080.4000.0080.7002390.00%
2023/09/25080.5000.0081.0002430.00%
2023/09/22179.1000.0078.7012430.41%
2023/09/21080.6000.0079.4002470.00%
2023/09/19080.4000.0081.2003000.00%
2023/09/18080.6000.0080.5003150.00%
2023/09/15080.3000.0080.5003210.00%
2023/09/14080.6000.0080.7003310.00%
2023/09/11080.5000.0080.8003380.00%
2023/09/08080.1000.0080.5003400.00%
2023/09/07080.6000.0080.5003430.00%
2023/09/06081.0000.0080.2003500.00%
2023/09/05080.6000.0080.6003690.00%
2023/09/01078.1000.0077.5003840.00%
2023/08/31077.5000.0077.1003980.00%
2023/08/30077.1000.0076.7004190.00%
2023/08/29075.8000.0075.6004530.00%
2023/08/28075.7000.0075.2005090.00%
2023/08/25076.5000.0076.0005330.00%
2023/08/24075.7000.0075.6005350.00%
2023/08/23075.5000.0074.9005410.00%
2023/08/22075.5000.0075.2005440.00%
2023/08/21076.4000.0075.7005460.00%
2023/08/18077.0000.0076.5005540.00%
2023/08/17076.0000.0076.9005590.00%
2023/08/16076.1000.0076.2005740.00%
2023/08/15077.0000.0075.8005840.00%
2023/08/14075.8000.0074.6006180.00%
2023/08/11076.5000.0076.0006290.00%
2023/08/10074.6000.0073.7006310.00%
2023/08/09075.0000.0074.9006280.00%
2023/08/08076.0000.0075.6006260.00%
2023/08/07076.3000.0076.0006270.00%
2023/08/04077.0000.0076.1006290.00%
2023/08/02076.9000.0075.4006300.00%
2023/08/01077.0000.0076.4006320.00%
2023/07/31078.0000.0077.2006310.00%
2023/07/28079.4000.0078.6006300.00%
2023/07/27079.1000.0079.4006320.00%
2023/07/26186.9000.0086.8016220.16%
2023/07/2500.00286.1087.00-2615-0.32%
2023/07/2000.00286.9586.70-2598-0.33%
2023/07/18486.5000.0086.3045950.67%
2023/07/14187.8000.0087.2015910.17%
2023/07/12086.7000.0086.2005850.00%
2023/07/11087.0000.0087.0005820.00%
2023/06/2700.00293.7092.00-2524-0.38%
2023/06/26292.1000.0091.0024810.42%
2023/06/2100.00189.6089.60-1478-0.21%
2023/06/20190.1000.0089.3014710.21%
2023/06/1900.00488.8089.00-4461-0.87%
2023/06/0700.000.193.0093.40-0.1400-0.02%
2023/06/010.197.0000.0095.000.13260.02%
2023/05/1700.00085.5084.5001610.00%
2023/05/0400.00083.0081.900149-0.01%
2023/04/27080.0000.0079.5001440.00%
2023/04/26079.9000.0079.0001490.00%
2023/04/25079.8000.0078.7001510.00%
2023/04/24080.1000.0079.7001520.00%
2023/04/21079.5000.0078.9001550.00%
2023/04/20080.0000.0079.6001550.00%
2023/04/19080.3000.0080.0001550.00%
2023/04/13079.8000.0079.4001660.00%
2023/04/10080.3000.0080.4001890.00%
2023/03/31079.8000.0080.0001860.00%
2023/03/30079.4000.0079.3001840.00%
2023/03/29079.0000.0079.1001860.00%
2023/03/27079.7000.0079.1001890.00%
2023/03/15073.2000.0073.0001820.00%
2023/03/14073.5000.0073.0001900.00%
2023/03/13072.8000.0073.6001890.00%
2023/01/1600.002.273.0273.20-2.2195-1.12%
2022/12/160.277.7000.0076.600.21860.11%
2022/12/02176.6000.0076.1011640.61%
2022/12/01176.9000.0076.2011630.61%
2022/11/02077.0000.0070.4001300.00%
2022/10/1100.00171.0071.10-1127-0.78%
2022/10/05174.9000.0074.7011270.78%
2022/09/1300.00170.4070.80-194-1.06%
2022/08/22072.7000.0071.6001070.00%
2022/08/19072.4000.0071.5001070.00%
2022/05/2400.00180.0078.70-1232-0.43%
2022/05/2000.00480.2580.10-4242-1.65%
2022/05/0600.00579.0278.80-5284-1.76%
2022/04/27077.3000.0077.1003460.00%
2022/04/225.181.8700.0081.105.13841.33%
2022/04/070.182.4000.0081.200.11,0970.01%
2022/03/250.183.5000.0083.000.11,3430.01%
2022/03/16180.90280.8080.70-11,669-0.06%
2022/03/08182.60581.1281.00-41,662-0.24%
2022/03/03186.3000.0086.5011,6500.06%
2022/03/02286.3000.0086.1021,6500.12%
2022/01/2500.00183.7081.80-11,572-0.06%
2022/01/2400.00185.4084.70-11,562-0.06%
2022/01/21590.16589.2688.3001,5480.00%
2022/01/1700.00388.5388.70-31,495-0.20%
2022/01/14187.2000.0086.9011,4870.07%
2022/01/13190.0000.0089.9011,4730.07%
2022/01/12389.40290.1091.3011,4650.07%
2022/01/11796.891696.4792.40-91,431-0.63%
2022/01/101799.76597.80100.00121,3460.89%
2022/01/07797.66496.9597.4031,2360.24%
2022/01/0500.00297.9093.30-21,084-0.18%
2022/01/047.1100.34399.2798.604.11,0320.40%
2021/12/30194.50193.8093.7008290.00%
2021/12/23195.4000.0093.8017420.13%
2021/12/2200.000.194.4095.80-0.1722-0.01%
2021/12/21199.90195.0095.5006930.00%
2021/12/20193.701.195.9798.40-0.1560-0.01%
2021/12/17192.00190.9089.5004190.00%
2021/12/16589.0000.0088.7053781.32%
2021/12/14792.16990.1489.10-2285-0.70%
2021/11/1000.00382.0082.40-3372-0.80%
2021/11/0900.000.182.0082.00-0.1378-0.01%
2021/11/0800.00182.0081.80-1383-0.26%
2021/10/13274.1500.0073.4025910.34%
2021/10/01178.3000.0077.0016750.15%
2021/09/1500.00185.0086.10-1728-0.14%
2021/09/0600.00189.4088.70-1765-0.13%
2021/09/02192.0000.0092.0017550.13%
2021/09/0100.00191.4091.90-1751-0.13%
2021/08/31289.7500.0090.9027450.27%
2021/08/23189.32189.7091.3007030.00%
2021/08/1900.00186.6087.50-1693-0.14%
2021/08/17184.9000.0084.1016980.14%
2021/08/10196.0000.0091.9017200.14%
2021/08/04197.40195.8096.8007000.00%
2021/08/0300.00197.1097.40-1670-0.15%
2021/07/2900.00193.4093.00-1618-0.16%
2021/07/27193.6000.0093.0016070.16%
2021/07/16195.0000.0094.1015980.17%
2021/07/0900.000.195.5093.70-0.1549-0.01%
2021/06/2400.00190.3090.00-1520-0.19%
2021/06/160.185.9000.0085.700.15390.01%
2021/06/09188.2000.0087.3015740.17%
2021/05/26189.0000.0088.8016150.16%
2021/05/18186.20287.4588.50-1601-0.17%
2021/05/12176.7000.0078.4015690.18%
2021/05/04087.9300.0087.2006770.00%
2021/04/2200.00190.2088.50-1871-0.11%
2021/04/14189.5000.0089.0011,0180.10%
2021/04/13191.5000.0090.1011,0670.09%
2021/03/2500.00197.7094.20-11,425-0.07%
2021/03/2400.00192.8094.00-11,432-0.07%
2021/03/23194.1000.0092.3011,4930.07%
2021/03/2200.00194.2093.80-11,629-0.06%
2021/03/15191.3000.0091.5011,6290.06%
2021/03/1100.00290.4090.50-21,635-0.12%
2021/03/10289.50589.6689.00-31,631-0.18%
2021/03/03284.9500.0085.7021,6350.12%
2021/02/18489.9000.0091.1041,7310.23%
2021/01/2800.00699.2796.30-61,667-0.36%
2021/01/265105.5000.00105.0051,6030.31%
2021/01/2500.002102.00103.50-21,579-0.13%
2021/01/222104.5000.00104.0021,5570.13%
2021/01/1900.001106.50105.00-11,475-0.07%
2021/01/183105.831106.50108.0021,4450.14%
2021/01/1400.001104.00102.00-11,361-0.07%
2021/01/1200.001103.50102.00-11,338-0.07%
2021/01/112108.5000.00106.5021,3090.15%
2021/01/042103.752103.00104.0001,1290.00%
2020/12/30299.552.1101.76103.50-0.1982-0.01%
2020/12/22193.1000.0090.8017580.13%
2020/12/16190.40292.4593.10-1624-0.16%
2020/12/15187.0000.0087.5014800.21%
2020/12/08283.3000.0083.6024170.48%
2020/12/0200.00385.4086.50-3384-0.78%
2020/11/25385.1000.0084.4033570.84%
2020/11/1800.001.178.1078.50-1.1239-0.47%
2020/09/1600.001.172.8072.80-1.1609-0.18%
2020/09/0900.00171.6072.50-1733-0.14%
2020/09/07171.4000.0071.4017520.13%
2020/08/28076.3000.0076.3008070.00%
2020/08/24176.2000.0076.7018240.12%
2020/07/22193.3000.0093.1011,4200.07%
2020/07/0300.00395.0095.20-31,651-0.18%
2020/07/02395.1700.0096.5031,6730.18%
2020/06/30193.60193.9093.1001,6910.00%
2020/06/24195.40196.1095.3001,7070.00%
2020/05/2000.00187.6089.00-12,342-0.04%
2020/05/15291.30188.5088.5012,4410.04%
2020/05/131102.502102.00102.50-12,369-0.04%
2020/05/05194.5000.0098.6012,3550.04%
2020/04/3000.00295.8595.20-22,370-0.08%
2020/04/2700.00191.3091.50-12,489-0.04%
2020/04/24392.47290.7090.6012,4900.04%
2020/04/2200.00185.6087.20-12,448-0.04%
2020/04/16190.20289.7089.80-12,549-0.04%
2020/04/15190.30189.1089.7002,5620.00%
2020/04/14188.10188.6088.8002,5550.00%
2020/04/13390.1000.0087.4032,5560.12%
2020/04/1000.00196.3097.00-12,492-0.04%
2020/04/09194.4000.0093.7012,4850.04%
2020/04/07194.60294.8595.80-12,597-0.04%
2020/03/25177.0000.0075.8012,6680.04%
2020/03/12193.80188.5089.0002,5230.00%
2020/03/041107.0000.00109.0012,3280.04%
2020/03/0200.001113.50114.00-12,300-0.04%
2020/02/2500.001117.50121.00-12,311-0.04%
2020/02/241115.001115.50115.5002,2020.00%
2020/02/1900.006102.08105.00-62,079-0.29%
2020/02/176111.6700.00111.5061,9650.31%
2020/02/1400.003113.50113.50-31,937-0.15%
2020/02/123110.6700.00111.5031,9120.16%
2020/02/101113.0000.00116.0011,8880.05%
2020/02/0700.001118.00113.50-11,874-0.05%
2020/02/042108.001112.50114.0011,7970.06%
2020/02/0310112.0011113.45106.00-11,760-0.06%
2020/01/3111113.0510.1114.99114.500.91,7090.05%
2020/01/301111.001113.50112.0001,6390.00%
2020/01/023108.009106.22106.00-61,228-0.49%
2019/12/3112103.136108.00102.5061,1650.51%
2019/12/30298.90299.7099.8001,0750.00%
2019/12/2700.00396.5097.80-31,054-0.28%
2019/12/263100.0000.0096.5031,0740.28%
2019/12/25195.50297.2098.20-11,022-0.10%
2019/11/28193.7000.0095.1019090.11%
2019/11/26193.7000.0094.0018620.12%
2019/11/250.190.0000.0090.400.17920.01%
2019/11/0600.0010.784.1084.70-10.7591-1.81%
2019/10/1600.00776.4375.10-7501-1.39%
2019/10/09781.0000.0077.0074971.41%
2019/10/0700.00178.0078.20-1484-0.21%
2019/10/03180.00179.2079.6004860.00%
2019/10/02180.00280.9079.50-1494-0.20%
2019/09/27276.7000.0077.2024540.44%
2019/09/26174.50174.5074.3004320.00%
2019/09/2500.001974.4073.80-19426-4.45%
2019/09/18173.4000.0071.2013620.28%
2019/09/171172.4000.0071.90113513.13%
2019/09/11771.0000.0071.0073292.13%
2019/07/1200.000.169.6069.60-0.1192-0.07%
2019/07/08772.70771.5072.2001850.00%
2019/05/2300.00160.0060.00-1265-0.38%
2019/04/01164.8000.0064.5012580.39%
2019/01/1800.00366.8065.90-3381-0.79%
2018/10/2300.00460.7058.10-4354-1.13%
2018/10/22462.1000.0062.1043421.17%
2018/10/16157.9000.0058.3013420.29%
2018/10/12155.7000.0056.5013380.30%
2018/10/05167.3000.0065.1013200.31%
2018/08/24173.8000.0073.6013420.29%
2018/07/26179.0000.0078.5015470.18%
2018/06/1400.00194.2093.10-1551-0.18%
2018/06/13194.7000.0094.6015390.19%
2018/05/2900.00295.0593.60-2489-0.41%
2018/05/2300.00194.5093.10-1429-0.23%
2018/05/18297.1500.0096.4024040.49%
2018/05/17194.4000.0096.4013630.28%
2018/03/2800.00187.8086.10-1717-0.14%
2018/03/27287.5000.0087.3027130.28%
2018/03/0900.00389.0789.00-3815-0.37%
2018/03/08287.20288.3087.3008240.00%
2018/03/0700.00185.0086.00-1829-0.12%
2018/03/06184.1000.0084.0018530.12%
2018/02/09180.60184.6083.8001,1470.00%
2018/02/07188.10389.2388.10-21,171-0.17%
2018/02/06388.4300.0085.5031,1910.25%
2018/01/2900.00197.6097.40-11,361-0.07%
2018/01/251103.0000.00100.5011,3500.07%
2018/01/242108.252107.50106.5001,3230.00%
2018/01/231108.5000.00107.0011,2940.08%
2018/01/226.1107.006107.50107.000.11,2700.01%
2018/01/191103.0000.00103.5011,2370.08%
2018/01/1800.001103.50104.00-11,228-0.08%
2018/01/171102.5000.00100.5011,1720.09%
宇峻 相關文章