宇峻 (3546)-元大-萬華券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.1
漲跌
▲1.3
漲幅
+1.61%
成交量
273張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	79.60	79.90	-3	176	-1.70%
2024/04/19	0	0.00	1.1	78.49	79.00	-1.1	176	-0.60%
2024/04/15	0	80.40	0	0.00	80.40	0	172	0.00%
2024/03/29	3	83.00	0	0.00	82.60	3	169	1.77%
2024/03/19	2	81.60	0	0.00	81.60	2	154	1.30%
2024/03/15	0	0.00	4	81.50	81.80	-4	154	-2.59%
2024/03/14	0	0.00	1	81.40	81.70	-1	155	-0.64%
2024/03/13	0	0.00	4	81.40	81.60	-4	153	-2.61%
2024/03/08	0	0.00	2	78.90	79.20	-2	142	-1.41%
2024/03/07	2	78.85	1	78.50	78.90	1	140	0.71%
2024/03/01	2	76.30	0	0.00	76.30	2	159	1.26%
2024/02/23	1	76.50	0	0.00	76.10	1	160	0.62%
2024/02/02	1	77.30	0	0.00	76.90	1	165	0.61%
2024/01/17	0.5	77.80	0	0.00	77.30	0.5	162	0.29%
2024/01/16	0.1	77.80	0	0.00	78.30	0.1	162	0.05%
2024/01/02	0	0.00	1	78.70	78.70	-1	162	-0.61%
2023/12/27	1	78.30	0	0.00	78.10	1	161	0.62%
2023/12/11	0	0.00	1	81.90	81.30	-1	161	-0.62%
2023/12/06	1	80.30	0	0.00	80.40	1	160	0.62%
2023/11/28	0	0.00	3	79.30	78.70	-3	141	-2.12%
2023/11/21	1	78.50	0	0.00	78.60	1	132	0.75%
2023/11/16	2	77.80	0	0.00	78.40	2	127	1.57%
2023/11/07	2	77.80	0	0.00	77.90	2	125	1.59%
2023/10/23	0	0.00	1	75.90	75.90	-1	157	-0.64%
2023/10/18	2	75.15	0	0.00	75.50	2	175	1.14%
2023/10/12	2	76.70	0	0.00	77.00	2	181	1.10%
2023/10/11	1	76.40	0	0.00	76.40	1	185	0.54%
2023/09/28	0	0.00	2	80.60	81.10	-2	230	-0.87%
2023/09/26	2	81.55	0	0.00	81.10	2	242	0.83%
2023/09/25	3	78.50	0	0.00	81.00	3	243	1.23%
2023/09/19	0	0.00	0.1	80.50	81.20	-0.1	300	-0.03%
2023/09/04	2	79.50	0	0.00	79.30	2	380	0.53%
2023/08/08	0	77.80	0	0.00	75.60	0	626	0.00%
2023/08/07	0	0.00	5	75.68	76.00	-5	627	-0.80%
2023/08/02	0	0.00	3	75.60	75.40	-3	630	-0.48%
2023/08/01	0	0.00	2	76.60	76.40	-2	632	-0.32%
2023/07/31	0.1	77.20	0	0.00	77.20	0.1	631	0.02%
2023/07/18	0	0.00	2.1	86.12	86.30	-2.1	595	-0.35%
2023/07/11	2	87.45	11	86.70	87.00	-9	582	-1.54%
2023/07/10	0	0.00	1	89.80	89.80	-1	573	-0.17%
2023/07/07	0	0.00	2	89.00	88.80	-2	572	-0.35%
2023/07/06	3	90.87	1	90.60	89.60	2	566	0.35%
2023/07/05	1	90.00	1	91.30	91.30	0	550	0.00%
2023/06/28	0	91.10	0	0.00	91.00	0	533	0.00%
2023/06/26	1	91.80	1	90.80	91.00	0	481	0.00%
2023/06/19	0	0.00	1	88.70	89.00	-1	461	-0.22%
2023/06/13	1	88.30	0	0.00	88.50	1	444	0.23%
2023/06/09	7	90.09	0	0.00	89.30	7	432	1.62%
2023/06/07	1	93.50	0	0.00	93.40	1	400	0.25%
2023/06/06	0	94.80	0	0.00	93.00	0	397	0.00%
2023/06/05	5	95.48	1	96.00	94.90	4	383	1.04%
2023/06/01	2	96.60	0	0.00	95.00	2	326	0.61%
2023/05/31	0	91.80	2	92.60	93.10	-2	270	-0.74%
2023/05/25	1	88.00	0	0.00	88.30	1	236	0.42%
2023/05/22	2	89.90	0	0.00	90.00	2	222	0.90%
2023/05/18	0	0.00	2	88.40	88.80	-2	195	-1.02%
2023/05/17	0	0.00	0	86.00	84.50	0	161	-0.01%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/21	0	0.00	0.1	74.70	74.90	-0.1	178	-0.05%
2023/03/15	0.1	73.20	0	0.00	73.00	0.1	182	0.03%
2023/03/13	0	74.80	8	73.55	73.60	-8	189	-4.21%
2023/03/10	1	75.00	0	0.00	74.20	1	189	0.53%
2023/03/09	2	75.65	0	0.00	75.50	2	191	1.05%
2023/03/08	2	75.75	0	0.00	76.10	2	191	1.04%
2023/03/07	1	75.50	0	0.00	75.70	1	191	0.52%
2023/03/06	0	75.50	0	0.00	75.70	0	192	0.00%
2023/02/24	1	75.20	0	0.00	75.20	1	196	0.51%
2023/02/22	0	0.00	2	74.30	74.50	-2	209	-0.95%
2023/02/14	0	0.00	1	76.10	75.30	-1	215	-0.46%
2023/02/08	1	76.40	0	0.00	76.20	1	212	0.47%
2023/02/02	0	0.00	1	76.50	75.80	-1	205	-0.49%
2023/01/11	0	76.00	0	0.00	76.30	0	185	0.02%
2023/01/09	0	0.00	2	76.50	76.30	-2	183	-1.09%
2023/01/05	2	77.55	0	0.00	77.30	2	182	1.09%
2023/01/03	0.3	77.30	0	0.00	76.70	0.3	172	0.19%
2022/12/29	1	76.00	1	76.80	75.60	0	167	0.00%
2022/12/19	1	76.60	0	0.00	76.80	1	186	0.54%
2022/12/06	0	0.00	2	78.00	77.40	-2	173	-1.15%
2022/12/01	0.2	76.00	0	0.00	76.20	0.2	163	0.13%
2022/11/30	0.6	76.20	0	0.00	76.30	0.6	160	0.39%
2022/11/25	1	74.00	0	0.00	74.00	1	156	0.64%
2022/11/21	5	77.38	5	74.12	74.10	0	151	0.00%
2022/11/04	2	71.50	0	0.00	71.60	2	131	1.52%
2022/10/21	8	68.98	0	0.00	68.80	8	131	6.07%
2022/09/28	0	0.00	7	77.54	73.10	-7	112	-6.20%
2022/09/27	1	75.50	2	75.95	75.50	-1	102	-0.98%
2022/09/06	0	70.90	0	0.00	69.10	0	98	0.00%
2022/09/01	2	70.60	0	0.00	70.70	2	101	1.96%
2022/08/23	7	71.54	0	0.00	71.30	7	107	6.54%
2022/08/19	0	0.00	1	70.90	71.50	-1	107	-0.93%
2022/08/17	1	71.30	0	0.00	71.60	1	112	0.89%
2022/08/12	1	71.10	0	0.00	70.80	1	113	0.88%
2022/08/10	0	69.30	0	0.00	68.90	0	114	0.00%
2022/08/09	0	0.00	7	69.70	69.70	-7	117	-5.96%
2022/08/05	0	0.00	1	67.40	68.10	-1	120	-0.83%
2022/08/04	0	0.00	5	66.64	66.30	-5	120	-4.14%
2022/08/01	0	0.00	1	68.80	68.80	-1	124	-0.80%
2022/07/29	0	0.00	2	68.25	68.50	-2	125	-1.60%
2022/07/28	0	0.00	1	68.20	67.80	-1	126	-0.79%
2022/07/25	0	0.00	1	68.60	69.20	-1	126	-0.79%
2022/07/14	1	68.50	0	0.00	70.60	1	137	0.73%
2022/07/11	3	69.90	3	70.10	69.70	0	135	0.00%
2022/07/08	0	0.00	1	71.40	71.80	-1	133	-0.75%
2022/07/04	2	72.10	0	0.00	71.80	2	141	1.42%
2022/06/30	1	77.10	0	0.00	76.00	1	139	0.72%
2022/06/28	1	77.50	0	0.00	77.10	1	139	0.72%
2022/06/21	0	0.00	2	76.70	77.10	-2	160	-1.25%
2022/04/14	1	81.40	0	0.00	81.10	1	761	0.13%
2022/04/12	1	80.20	0	0.00	80.30	1	842	0.12%
2022/04/11	1	80.30	0	0.00	80.10	1	1,009	0.10%
2022/03/25	6	83.45	0	0.00	83.00	6	1,343	0.45%
2022/03/16	1	80.90	0	0.00	80.70	1	1,669	0.06%
2022/03/14	4	82.28	0	0.00	82.40	4	1,669	0.24%
2022/03/08	2	81.00	0	0.00	81.00	2	1,662	0.12%
2022/03/02	1	86.10	0	0.00	86.10	1	1,650	0.06%
2022/03/01	0	86.20	0	0.00	86.70	0	1,646	0.00%
2022/02/25	0	0.00	1	84.30	85.30	-1	1,634	-0.06%
2022/02/24	1	81.60	0	0.00	82.30	1	1,624	0.06%
2022/02/21	1	85.20	0	0.00	84.80	1	1,607	0.06%
2022/02/17	1	84.90	0	0.00	84.80	1	1,609	0.06%
2022/02/14	0	0.00	2	83.65	83.60	-2	1,596	-0.13%
2022/02/10	2	86.40	1	85.30	85.90	1	1,595	0.06%
2022/01/24	0	0.00	1	87.70	84.70	-1	1,562	-0.06%
2022/01/19	3	90.27	2	90.60	88.30	1	1,529	0.07%
2022/01/13	4	89.63	0	0.00	89.90	4	1,473	0.27%
2022/01/12	1	90.50	1	90.80	91.30	0	1,465	0.00%
2022/01/11	1	92.70	5	94.32	92.40	-4	1,431	-0.28%
2022/01/10	4	99.70	1	99.40	100.00	3	1,346	0.22%
2022/01/07	5	97.52	9	96.63	97.40	-4	1,236	-0.32%
2022/01/05	1	96.80	3	93.20	93.30	-2	1,084	-0.18%
2022/01/04	2	99.60	10	100.73	98.60	-8	1,032	-0.78%
2022/01/03	3	95.37	2	95.70	95.00	1	866	0.12%
2021/12/30	6	94.47	4	94.20	93.70	2	829	0.24%
2021/12/29	0	0.00	1.1	91.22	92.10	-1.1	781	-0.14%
2021/12/28	1	92.00	0	0.00	91.60	1	778	0.13%
2021/12/23	1	97.16	2	94.75	93.80	-1	742	-0.13%
2021/12/22	1	95.90	1	94.60	95.80	0	722	0.00%
2021/12/21	10	94.65	3	95.70	95.50	7	693	1.01%
2021/12/20	6.1	95.25	8.9	97.12	98.40	-2.8	560	-0.50%
2021/12/17	3	91.23	0	0.00	89.50	3	419	0.72%
2021/12/16	4	90.38	0	0.00	88.70	4	378	1.06%
2021/12/15	6	92.80	5	90.10	91.00	1	356	0.28%
2021/12/14	0	0.00	4	89.80	89.10	-4	285	-1.40%
2021/12/10	0.6	83.70	0	0.00	86.10	0.6	226	0.27%
2021/12/09	0.2	83.70	0	0.00	84.00	0.2	217	0.07%
2021/12/02	4	81.50	0	0.00	81.60	4	231	1.73%
2021/11/25	2	82.20	1	82.50	81.90	1	276	0.36%
2021/11/19	0	0.00	1	84.20	84.00	-1	304	-0.33%
2021/11/17	1	84.60	0	0.00	84.20	1	327	0.31%
2021/11/09	0	0.00	1	81.60	82.00	-1	378	-0.26%
2021/11/05	0	0.00	4	80.40	80.90	-4	393	-1.02%
2021/11/02	1	79.20	0	0.00	79.20	1	438	0.23%
2021/10/29	0	0.00	1	78.00	78.60	-1	492	-0.20%
2021/10/27	0.6	78.10	0	0.00	78.10	0.6	545	0.12%
2021/10/22	0.1	77.10	0	0.00	77.10	0.1	571	0.02%
2021/10/08	1	76.00	0	0.00	76.00	1	620	0.16%
2021/10/07	0	0.00	1	74.00	75.00	-1	624	-0.16%
2021/10/05	2	75.55	0	0.00	75.60	2	640	0.31%
2021/10/04	0	0.00	0.3	76.05	75.10	-0.3	675	-0.04%
2021/10/01	5	77.26	0	0.00	77.00	5	675	0.74%
2021/09/29	0	0.00	6.1	79.64	78.40	-6.1	679	-0.89%
2021/09/28	0	0.00	0.1	81.90	81.70	-0.1	682	-0.01%
2021/09/23	0	0.00	2	86.15	86.10	-2	719	-0.28%
2021/09/06	0	0.00	1	88.80	88.70	-1	765	-0.13%
2021/09/03	0	0.00	3	91.73	92.10	-3	758	-0.40%
2021/09/02	0	0.00	2	92.25	92.00	-2	755	-0.26%
2021/09/01	1	91.20	1	92.00	91.90	0	751	0.00%
2021/08/30	1	88.20	0	0.00	88.90	1	732	0.14%
2021/08/26	4	87.10	4	87.80	87.60	0	719	0.00%
2021/08/23	2	91.30	4	91.33	91.30	-2	703	-0.28%
2021/08/20	2	87.90	0	0.00	88.00	2	692	0.29%
2021/08/16	1	85.00	10	85.10	84.10	-9	706	-1.27%
2021/08/13	1	93.60	0	0.00	92.00	1	684	0.15%
2021/08/12	8	92.63	0	0.00	93.00	8	691	1.16%
2021/08/10	0	0.00	6	96.33	91.90	-6	720	-0.83%
2021/08/09	6	95.93	6	94.60	96.00	0	721	0.00%
2021/08/06	2	95.40	0	0.00	94.50	2	715	0.28%
2021/08/05	1	95.70	0	0.00	93.30	1	710	0.14%
2021/08/04	1	96.10	0	0.00	96.80	1	700	0.14%
2021/08/03	10	95.85	4	95.68	97.40	6	670	0.90%
2021/07/29	0	0.00	1	93.20	93.00	-1	618	-0.16%
2021/07/28	1	90.00	1	93.30	89.90	0	609	0.00%
2021/07/22	0	0.00	3	90.87	91.00	-3	601	-0.50%
2021/07/21	1	91.70	1	90.50	90.30	0	602	0.00%
2021/07/20	3	91.90	0	0.00	91.80	3	596	0.50%
2021/07/19	1	93.60	0	0.00	93.20	1	593	0.17%
2021/07/16	2	95.00	3	94.60	94.10	-1	598	-0.17%
2021/07/09	2	95.05	0	0.00	93.70	2	549	0.36%
2021/07/07	0	0.00	1	91.30	90.70	-1	523	-0.19%
2021/07/02	4	93.10	1	94.30	92.10	3	529	0.57%
2021/07/01	0	0.00	2	91.20	92.10	-2	514	-0.39%
2021/06/24	1	90.00	0	0.00	90.00	1	520	0.19%
2021/06/23	1	89.80	13	90.10	89.60	-12	523	-2.29%
2021/06/22	11	91.18	2	91.60	91.00	9	536	1.68%
2021/06/21	1	87.40	0	0.00	87.20	1	515	0.19%
2021/06/18	2	88.25	6	87.20	87.90	-4	520	-0.77%
2021/06/17	4	86.25	0	0.00	86.70	4	524	0.76%
2021/06/16	1	86.60	0	0.00	85.70	1	539	0.19%
2021/06/11	1	87.20	0	0.00	86.70	1	562	0.18%
2021/06/09	1	87.60	0	0.00	87.30	1	574	0.17%
2021/05/31	0	0.00	1	88.60	88.00	-1	605	-0.17%
2021/05/28	1	88.50	0	0.00	88.60	1	606	0.16%
2021/05/25	0	0.00	3	87.83	89.90	-3	611	-0.49%
2021/05/21	0	0.00	1	87.20	87.20	-1	609	-0.16%
2021/05/20	1	87.90	0	0.00	86.00	1	612	0.16%
2021/05/19	1	86.60	0	0.00	87.00	1	605	0.17%
2021/05/18	4	88.13	3	89.60	88.50	1	601	0.17%
2021/05/17	3	89.07	3	89.03	89.10	0	585	0.00%
2021/05/11	0	0.00	2	84.90	81.90	-2	566	-0.35%
2021/05/10	0	0.00	1	88.00	88.00	-1	569	-0.18%
2021/05/07	0	0.00	6	86.55	87.90	-6	596	-1.01%
2021/05/06	2	88.10	10	86.70	86.00	-8	641	-1.25%
2021/05/04	1	86.40	0	0.00	87.20	1	677	0.15%
2021/05/03	2	90.60	0	0.00	90.00	2	690	0.29%
2021/04/29	0	0.00	1	90.30	90.40	-1	730	-0.14%
2021/04/28	1	90.80	0	0.00	90.60	1	743	0.13%
2021/04/27	1	91.30	0	0.00	91.10	1	766	0.13%
2021/04/26	0	0.00	1	89.80	90.00	-1	793	-0.13%
2021/04/23	1	89.00	2	89.40	89.30	-1	852	-0.12%
2021/04/22	1	89.30	0	0.00	88.50	1	871	0.11%
2021/04/14	4	89.78	0	0.00	89.00	4	1,018	0.39%
2021/04/12	0	0.00	2	92.30	90.90	-2	1,084	-0.18%
2021/04/07	1	95.10	2	95.30	94.10	-1	1,365	-0.07%
2021/04/06	3	96.43	0	0.00	95.70	3	1,374	0.22%
2021/04/01	0	0.00	1	97.20	97.20	-1	1,375	-0.07%
2021/03/31	2	96.90	1	96.90	96.80	1	1,381	0.07%
2021/03/30	1	96.50	0	0.00	96.80	1	1,403	0.07%
2021/03/29	2	95.45	0	0.00	95.00	2	1,400	0.14%
2021/03/26	2	94.80	0	0.00	95.30	2	1,418	0.14%
2021/03/25	2	94.95	3	97.00	94.20	-1	1,425	-0.07%
2021/03/23	8	94.10	7	92.40	92.30	1	1,493	0.07%
2021/03/22	11	95.71	15	94.13	93.80	-4	1,629	-0.25%
2021/03/19	16	93.97	29	93.70	94.90	-13	1,646	-0.79%
2021/03/18	0	0.00	2	92.60	93.50	-2	1,637	-0.12%
2021/03/17	3	92.60	0	0.00	93.80	3	1,634	0.18%
2021/03/16	2	91.75	0	0.00	91.90	2	1,625	0.12%
2021/03/15	2	91.00	0	0.00	91.50	2	1,629	0.12%
2021/03/12	2	90.45	0	0.00	90.20	2	1,627	0.12%
2021/03/11	5	89.98	2	90.50	90.50	3	1,635	0.18%
2021/03/10	0	0.00	2	91.80	89.00	-2	1,631	-0.12%
2021/03/09	0	0.00	1	84.90	86.00	-1	1,618	-0.06%
2021/03/08	3	85.40	3	85.37	85.00	0	1,629	0.00%
2021/03/05	1	85.60	0	0.00	86.00	1	1,635	0.06%
2021/03/04	0	0.00	1	85.40	84.70	-1	1,637	-0.06%
2021/03/03	2	84.75	0	0.00	85.70	2	1,635	0.12%
2021/03/02	1	85.50	0	0.00	84.50	1	1,639	0.06%
2021/02/26	0	0.00	1	87.90	87.60	-1	1,648	-0.06%
2021/02/25	0	0.00	1	88.80	88.60	-1	1,652	-0.06%
2021/02/24	0	0.00	7	89.59	88.50	-7	1,675	-0.42%
2021/02/23	3	90.90	0	0.00	90.20	3	1,721	0.17%
2021/02/22	1	89.00	0	0.00	89.10	1	1,724	0.06%
2021/02/19	1	88.90	0	0.00	89.80	1	1,735	0.06%
2021/02/18	2	89.20	4	88.70	91.10	-2	1,731	-0.12%
2021/02/17	3	88.33	0	0.00	88.00	3	1,729	0.17%
2021/02/05	1	90.40	0	0.00	90.40	1	1,728	0.06%
2021/02/03	5	94.90	6	94.33	93.60	-1	1,716	-0.06%
2021/02/02	2	93.35	7	93.93	94.20	-5	1,716	-0.29%
2021/02/01	5	93.02	6	93.08	93.00	-1	1,710	-0.06%
2021/01/29	5	95.36	4	95.40	91.80	1	1,695	0.06%
2021/01/28	6	99.95	2	98.90	96.30	4	1,667	0.24%
2021/01/27	5	105.60	3	105.83	104.00	2	1,619	0.12%
2021/01/26	2	104.00	0	0.00	105.00	2	1,603	0.12%
2021/01/25	1	104.00	1	102.50	103.50	0	1,579	0.00%
2021/01/22	8	105.81	10	106.75	104.00	-2	1,557	-0.13%
2021/01/21	4	103.00	0	0.00	104.00	4	1,515	0.26%
2021/01/20	0	0.00	9.6	103.00	102.50	-9.6	1,500	-0.64%
2021/01/19	2	107.00	4	106.38	105.00	-2	1,475	-0.14%
2021/01/18	4	106.88	8	106.56	108.00	-4	1,445	-0.28%
2021/01/15	4	101.25	4	102.88	103.00	0	1,384	0.00%
2021/01/14	1	103.50	2	104.25	102.00	-1	1,361	-0.07%
2021/01/12	4	102.88	3	103.17	102.00	1	1,338	0.07%
2021/01/11	0	0.00	1	107.00	106.50	-1	1,309	-0.08%
2021/01/08	4	107.00	5	106.20	108.00	-1	1,277	-0.08%
2021/01/07	2	104.50	5	105.00	103.50	-3	1,230	-0.24%
2021/01/06	8	106.31	5	108.50	104.00	3	1,209	0.25%
2021/01/04	3	104.33	7.1	104.99	104.00	-4.1	1,129	-0.36%
2020/12/31	7.1	100.92	13	101.35	101.50	-6	1,089	-0.55%
2020/12/30	5	102.04	8	100.48	103.50	-3	982	-0.31%
2020/12/29	4	91.98	6	92.37	94.50	-2	831	-0.24%
2020/12/28	1	92.30	1	92.30	92.30	0	814	0.00%
2020/12/25	2	92.95	0	0.00	93.10	2	805	0.25%
2020/12/24	5	94.88	0.5	95.00	93.30	4.5	796	0.57%
2020/12/23	1	91.70	3	92.50	93.30	-2	768	-0.26%
2020/12/22	4	94.03	5	95.00	90.80	-1	758	-0.13%
2020/12/21	0	0.00	0	92.60	93.10	0	737	0.00%
2020/12/18	5	94.30	13	94.45	93.60	-8	722	-1.11%
2020/12/17	7	94.06	4	94.80	94.70	3	690	0.43%
2020/12/16	10	92.84	22	92.50	93.10	-12	624	-1.92%
2020/12/15	4	86.05	0	0.00	87.50	4	480	0.83%
2020/12/14	1	84.90	2	84.90	84.70	-1	447	-0.22%
2020/12/11	0	0.00	1	84.00	82.80	-1	440	-0.23%
2020/12/10	0	0.00	1	83.20	83.20	-1	434	-0.23%
2020/12/07	2	82.10	0	0.00	82.00	2	413	0.48%
2020/12/03	1	86.00	1	86.00	85.00	0	395	0.00%
2020/12/02	0	0.00	4	85.18	86.50	-4	384	-1.04%
2020/12/01	0	0.00	1	84.40	84.50	-1	373	-0.27%
2020/11/27	1	84.20	0	0.00	84.20	1	366	0.27%
2020/11/26	2	85.05	0	0.00	84.90	2	364	0.55%
2020/11/25	4	84.60	7	84.73	84.40	-3	357	-0.84%
2020/11/24	0	0.00	2	83.80	83.70	-2	340	-0.59%
2020/11/23	0	0.00	10	85.00	85.10	-10	330	-3.03%
2020/11/20	13	83.68	1	83.30	83.00	12	303	3.95%
2020/11/19	2	79.30	1	79.20	80.40	1	250	0.40%
2020/11/18	0.2	78.20	3	77.97	78.50	-2.8	239	-1.19%
2020/11/17	2	76.00	0	0.00	75.90	2	225	0.89%
2020/11/16	0	0.00	1	76.20	76.60	-1	234	-0.43%
2020/11/13	2.1	76.04	0	0.00	76.10	2.1	233	0.92%
2020/11/12	2.6	72.64	0	0.00	73.00	2.6	219	1.18%
2020/11/10	1	70.70	0	0.00	70.70	1	229	0.44%
2020/11/02	1	70.80	0	0.00	70.70	1	252	0.40%
2020/10/20	2	74.40	4	74.45	74.00	-2	321	-0.62%
2020/10/19	2	71.70	1	72.90	73.30	1	331	0.30%
2020/10/16	0	0.00	2	70.30	70.20	-2	335	-0.60%
2020/10/14	1	71.40	0	0.00	70.90	1	343	0.29%
2020/10/13	1	71.00	0	0.00	71.20	1	354	0.28%
2020/10/12	1	72.60	0	0.00	72.00	1	358	0.28%
2020/10/08	1.5	74.64	0	0.00	73.70	1.5	364	0.41%
2020/10/07	1	73.00	0	0.00	73.00	1	364	0.27%
2020/10/06	4	72.80	1	73.30	73.80	3	372	0.81%
2020/09/24	0	0.00	1	69.20	69.00	-1	492	-0.20%
2020/09/23	1	70.50	0	0.00	70.40	1	511	0.20%
2020/09/22	1	71.00	2	70.90	71.00	-1	520	-0.19%
2020/09/21	1	71.60	0	0.00	71.60	1	527	0.19%
2020/09/17	0.3	72.40	0	0.00	72.40	0.3	599	0.05%
2020/09/16	1	72.90	0	0.00	72.80	1	609	0.16%
2020/09/14	1	72.00	0	0.00	72.30	1	656	0.15%
2020/09/11	1	71.80	0	0.00	71.70	1	727	0.14%
2020/09/10	0	0.00	2	73.70	72.50	-2	730	-0.27%
2020/09/09	1	71.70	0	0.00	72.50	1	733	0.14%
2020/09/08	1	71.90	0	0.00	71.90	1	741	0.13%
2020/09/07	2	73.20	0	0.00	71.40	2	752	0.27%
2020/09/04	1	73.60	0	0.00	73.00	1	762	0.13%
2020/09/03	1	74.40	2	74.60	74.20	-1	771	-0.13%
2020/08/31	0.8	75.20	0	0.00	75.20	0.8	795	0.10%
2020/08/26	0	0.00	2	78.40	78.20	-2	813	-0.25%
2020/08/21	2	74.60	5	74.20	75.00	-3	852	-0.35%
2020/08/20	3	70.40	0	0.00	72.20	3	851	0.35%
2020/08/17	1	78.50	0	0.00	78.30	1	875	0.11%
2020/08/14	1	79.20	1	79.00	78.50	0	885	0.00%
2020/08/13	1	81.00	1	81.90	81.10	0	883	0.00%
2020/08/10	0	0.00	2	81.90	81.50	-2	1,000	-0.20%
2020/08/06	0	0.00	2	81.20	80.80	-2	1,074	-0.19%
2020/08/05	2	81.95	0	0.00	82.50	2	1,091	0.18%
2020/07/30	1	78.20	0	0.00	78.10	1	1,280	0.08%
2020/07/29	1	76.00	0	0.00	78.00	1	1,324	0.08%
2020/07/28	0	0.00	2	76.70	75.60	-2	1,333	-0.15%
2020/07/27	6	77.88	0	0.00	77.20	6	1,356	0.44%
2020/07/24	21	81.37	0	0.00	80.10	21	1,393	1.51%
2020/07/20	0	0.00	2	92.15	92.40	-2	1,484	-0.13%
2020/07/17	2	93.45	1	93.30	92.70	1	1,494	0.07%
2020/07/16	0	0.00	1	92.20	92.50	-1	1,499	-0.07%
2020/07/14	1	93.60	0	0.00	93.70	1	1,522	0.07%
2020/07/13	0	0.00	3	94.30	94.90	-3	1,532	-0.20%
2020/07/10	3	92.40	0	0.00	93.80	3	1,550	0.19%
2020/07/09	1	93.80	0	0.00	93.50	1	1,570	0.06%
2020/07/08	1	95.90	1	96.30	95.40	0	1,636	0.00%
2020/07/07	1	97.50	1	95.60	95.70	0	1,662	0.00%
2020/07/06	3	99.80	4	99.38	99.30	-1	1,669	-0.06%
2020/07/03	1	96.40	0	0.00	95.20	1	1,651	0.06%
2020/07/02	2.4	94.90	1	96.00	96.50	1.4	1,673	0.08%
2020/06/30	0	0.00	1	94.00	93.10	-1	1,691	-0.06%
2020/06/29	0	0.00	2	93.30	92.90	-2	1,704	-0.12%
2020/06/23	1	93.60	3	93.90	93.20	-2	1,682	-0.12%
2020/06/22	1	95.30	3	94.37	94.50	-2	1,685	-0.12%
2020/06/19	3	93.97	2	94.50	94.30	1	1,688	0.06%
2020/06/18	6	92.27	5	92.24	94.30	1	1,672	0.06%
2020/06/17	2	88.50	0	0.00	88.50	2	1,613	0.12%
2020/06/12	2	85.05	2	84.20	85.20	0	1,689	0.00%
2020/06/11	4	88.13	0	0.00	86.40	4	1,716	0.23%
2020/06/10	2	89.35	5	89.26	88.40	-3	1,759	-0.17%
2020/06/05	1	89.80	1	89.40	89.90	0	1,877	0.00%
2020/06/03	2	88.70	0	0.00	88.80	2	1,929	0.10%
2020/06/02	3	88.10	2	88.00	88.10	1	1,955	0.05%
2020/06/01	1	89.20	0	0.00	88.70	1	1,994	0.05%
2020/05/29	0	0.00	1	88.10	88.10	-1	2,026	-0.05%
2020/05/28	5	89.14	6	89.18	88.00	-1	2,057	-0.05%
2020/05/25	2	84.55	2	85.30	85.10	0	2,160	0.00%
2020/05/22	0	0.00	7	89.57	88.40	-7	2,257	-0.31%
2020/05/21	9	90.24	1	89.30	90.00	8	2,306	0.35%
2020/05/20	2	88.00	3	88.30	89.00	-1	2,342	-0.04%
2020/05/19	4	88.28	0	0.00	87.60	4	2,354	0.17%
2020/05/18	4	88.30	3	88.93	88.40	1	2,397	0.04%
2020/05/15	3	89.60	7	89.66	88.50	-4	2,441	-0.16%
2020/05/14	5	100.52	6	100.75	98.20	-1	2,386	-0.04%
2020/05/13	3	101.17	3	101.33	102.50	0	2,369	0.00%
2020/05/12	1	99.00	1	98.70	98.90	0	2,350	0.00%
2020/05/11	2	100.50	1	105.50	100.00	1	2,378	0.04%
2020/05/08	1	98.40	2	98.00	102.50	-1	2,321	-0.04%
2020/05/07	0	0.00	3	100.10	99.10	-3	2,311	-0.13%
2020/05/06	2	98.40	4	99.18	97.70	-2	2,362	-0.08%
2020/05/05	9	97.51	4	96.58	98.60	5	2,355	0.21%
2020/05/04	1	93.70	3	93.13	92.70	-2	2,337	-0.09%
2020/04/30	3	97.50	4	95.48	95.20	-1	2,370	-0.04%
2020/04/29	5	95.98	8	96.76	96.60	-3	2,393	-0.13%
2020/04/28	0	0.00	1	92.40	94.20	-1	2,422	-0.04%
2020/04/27	1	91.20	1	91.10	91.50	0	2,489	0.00%
2020/04/24	3	90.90	4	88.00	90.60	-1	2,490	-0.04%
2020/04/22	2	87.10	0	0.00	87.20	2	2,448	0.08%
2020/04/17	1	90.30	3	88.37	87.40	-2	2,494	-0.08%
2020/04/16	2	90.25	1	90.10	89.80	1	2,549	0.04%
2020/04/15	3	88.93	1	89.70	89.70	2	2,562	0.08%
2020/04/14	2	87.95	2	87.80	88.80	0	2,555	0.00%
2020/04/13	2	91.50	3	89.17	87.40	-1	2,556	-0.04%
2020/04/10	0	0.00	2	95.60	97.00	-2	2,492	-0.08%
2020/04/09	0	0.00	2	94.00	93.70	-2	2,485	-0.08%
2020/04/08	5	94.46	2	94.05	94.20	3	2,523	0.12%
2020/04/07	5	95.94	7	95.90	95.80	-2	2,597	-0.08%
2020/04/06	5	86.24	4	83.90	90.20	1	2,587	0.04%
2020/03/31	1	80.10	1	81.00	81.20	0	2,626	0.00%
2020/03/30	1	80.20	0	0.00	79.50	1	2,710	0.04%
2020/03/27	2	78.30	1	78.40	78.50	1	2,702	0.04%
2020/03/26	2	74.00	4	75.28	75.80	-2	2,676	-0.07%
2020/03/25	2	77.00	2	76.15	75.80	0	2,668	0.00%
2020/03/24	11	73.47	10	73.06	73.40	1	2,655	0.04%
2020/03/23	1	70.10	1	71.70	69.20	0	2,641	0.00%
2020/03/20	3	69.47	9	70.40	70.00	-6	2,636	-0.23%
2020/03/19	5	66.94	0	0.00	65.70	5	2,614	0.19%
2020/03/18	6	78.02	2	76.00	72.90	4	2,611	0.15%
2020/03/17	9	80.28	5	80.52	80.00	4	2,605	0.15%
2020/03/16	1	81.70	5	86.20	77.50	-4	2,574	-0.16%
2020/03/13	22	80.96	30	80.10	80.50	-8	2,556	-0.31%
2020/03/12	2	88.90	2	90.00	89.00	0	2,523	0.00%
2020/03/11	3	94.93	1	95.00	92.00	2	2,474	0.08%
2020/03/10	3	96.67	3	97.30	96.40	0	2,417	0.00%
2020/03/09	10	104.00	20	104.53	103.00	-10	2,373	-0.42%
2020/03/06	2	106.50	2	106.00	105.50	0	2,359	0.00%
2020/03/05	7	107.07	1	105.50	105.50	6	2,344	0.26%
2020/03/04	3	109.67	6	108.67	109.00	-3	2,328	-0.13%
2020/03/02	1	116.00	0	0.00	114.00	1	2,300	0.04%
2020/02/27	3	120.67	1	119.50	115.00	2	2,339	0.09%
2020/02/26	2	120.00	5	117.00	118.00	-3	2,360	-0.13%
2020/02/25	28	118.54	13	120.38	121.00	15	2,311	0.65%
2020/02/24	3	113.33	6	113.58	115.50	-3	2,202	-0.14%
2020/02/21	3	110.33	6	108.33	110.50	-3	2,144	-0.14%
2020/02/20	1	105.50	1	106.00	106.00	0	2,096	0.00%
2020/02/19	8	102.88	3	104.00	105.00	5	2,079	0.24%
2020/02/18	4	105.75	0	0.00	100.50	4	2,023	0.20%
2020/02/14	0	0.00	1	113.50	113.50	-1	1,937	-0.05%
2020/02/13	3	110.83	1	110.00	109.50	2	1,915	0.10%
2020/02/12	0	0.00	1.3	111.88	111.50	-1.3	1,912	-0.07%
2020/02/10	0	0.00	3	114.50	116.00	-3	1,888	-0.16%
2020/02/07	6	117.25	3	114.50	113.50	3	1,874	0.16%
2020/02/06	4	112.50	1	113.50	112.00	3	1,800	0.17%
2020/02/05	0	0.00	1	111.00	111.00	-1	1,798	-0.06%
2020/02/04	3	108.00	3	110.17	114.00	0	1,797	0.00%
2020/02/03	8	111.75	4	109.38	106.00	4	1,760	0.23%
2020/01/31	9	114.17	9	113.78	114.50	0	1,709	0.00%
2020/01/30	8	112.31	10	112.95	112.00	-2	1,639	-0.12%
2020/01/20	5	108.10	2	109.00	106.50	3	1,536	0.20%
2020/01/16	0	0.00	1	108.00	105.50	-1	1,497	-0.07%
2020/01/15	2	105.00	4	105.00	106.50	-2	1,475	-0.14%
2020/01/14	3.4	106.19	4	106.75	105.50	-0.6	1,463	-0.04%
2020/01/13	3	106.00	3	107.33	107.50	0	1,442	0.00%
2020/01/10	4	107.50	5	107.70	107.50	-1	1,393	-0.07%
2020/01/09	2	101.25	3	102.00	101.00	-1	1,318	-0.08%
2020/01/08	2	99.60	0	0.00	99.00	2	1,295	0.15%
2020/01/07	2	98.60	1	103.00	103.00	1	1,278	0.08%
2020/01/06	2	103.25	1	104.00	101.50	1	1,255	0.08%
2020/01/03	1	103.50	2	102.50	103.50	-1	1,252	-0.08%
2020/01/02	4	106.50	2.3	108.38	106.00	1.7	1,228	0.14%
2019/12/31	3	103.50	3	103.00	102.50	0	1,165	0.00%
2019/12/30	0	0.00	5	98.50	99.80	-5	1,075	-0.46%
2019/12/27	1	95.70	2	95.85	97.80	-1	1,054	-0.09%
2019/12/26	7	97.80	0	0.00	96.50	7	1,074	0.65%
2019/12/25	2	97.60	3.1	98.35	98.20	-1.1	1,022	-0.11%
2019/12/24	1	92.10	0	0.00	92.50	1	941	0.11%
2019/12/20	0	0.00	1	89.10	91.00	-1	947	-0.11%
2019/12/16	0	0.00	2	91.00	91.50	-2	977	-0.20%
2019/12/13	1	89.20	1	91.50	90.20	0	984	0.00%
2019/12/12	1	91.70	0	0.00	90.60	1	966	0.10%
2019/12/04	0	0.00	1	88.80	90.80	-1	924	-0.11%
2019/12/03	1	91.20	1	90.00	89.50	0	930	0.00%
2019/11/29	1	90.40	0	0.00	90.40	1	929	0.11%
2019/11/28	0	0.00	1	93.70	95.10	-1	909	-0.11%
2019/11/27	1	93.70	2	94.85	95.30	-1	884	-0.11%
2019/11/26	0	0.00	4	94.68	94.00	-4	862	-0.46%
2019/11/25	2	89.00	2	90.10	90.40	0	792	0.00%
2019/11/22	1	83.90	0	0.00	86.00	1	728	0.14%
2019/11/21	1	81.50	5	82.80	83.40	-4	704	-0.57%
2019/11/14	1	79.00	1	79.40	79.00	0	678	0.00%
2019/11/13	0	0.00	2	80.80	80.50	-2	667	-0.30%
2019/11/12	2	80.70	0	0.00	81.40	2	665	0.30%
2019/11/11	0	0.00	1	78.10	79.90	-1	659	-0.15%
2019/11/07	1	89.20	0	0.00	84.60	1	639	0.16%
2019/11/06	0	0.00	4	83.75	84.70	-4	591	-0.68%
2019/11/05	1	86.00	0	0.00	83.60	1	583	0.17%
2019/11/04	2	83.90	2	83.75	84.50	0	566	0.00%
2019/11/01	2	80.10	6	79.30	81.30	-4	531	-0.75%
2019/10/30	5	76.30	0	0.00	76.30	5	495	1.01%
2019/10/29	1	77.20	3	76.53	76.70	-2	492	-0.41%
2019/10/28	0	0.00	1	76.00	75.70	-1	487	-0.21%
2019/10/25	2	74.90	0	0.00	75.40	2	486	0.41%
2019/10/24	1	74.30	0	0.00	74.30	1	484	0.21%
2019/10/22	2	76.00	1	76.90	75.90	1	495	0.20%
2019/10/15	0	0.00	1	76.70	76.70	-1	501	-0.20%
2019/10/14	1	75.70	0	0.00	76.20	1	501	0.20%
2019/10/09	3	79.27	1	81.60	77.00	2	497	0.40%
2019/10/07	0	0.00	3	77.87	78.20	-3	484	-0.62%
2019/10/04	0	0.00	1	78.90	79.00	-1	486	-0.21%
2019/10/03	3	79.53	17	79.00	79.60	-14	486	-2.88%
2019/10/02	5	81.46	1	80.80	79.50	4	494	0.81%
2019/10/01	1	77.90	4	78.85	80.70	-3	476	-0.63%
2019/09/27	20	73.60	22	76.19	77.20	-2	454	-0.44%
2019/09/24	1	75.40	85	75.10	76.80	-84	410	-20.44%
2019/09/23	0	0.00	2	72.00	71.60	-2	370	-0.54%
2019/09/19	3	72.30	0	0.00	72.20	3	365	0.82%
2019/09/18	0	0.00	20	73.20	71.20	-20	362	-5.51%
2019/09/17	2	72.00	0	0.00	71.90	2	351	0.57%
2019/09/16	1	71.00	0	0.00	71.40	1	344	0.29%
2019/09/12	0	0.00	3	70.40	70.40	-3	337	-0.89%
2019/09/10	0	0.00	2	68.80	68.10	-2	308	-0.65%
2019/09/06	0	0.00	1	68.20	68.00	-1	293	-0.34%
2019/09/05	0	0.00	10	69.17	67.60	-10	294	-3.39%
2019/09/04	3	67.27	0	0.00	68.80	3	281	1.06%
2019/09/03	2	66.05	0	0.00	66.20	2	268	0.75%
2019/09/02	1	65.00	30	65.13	65.00	-29	259	-11.19%
2019/08/30	0	0.00	2	62.00	61.80	-2	247	-0.81%
2019/08/29	0	0.00	3	63.00	61.60	-3	247	-1.21%
2019/08/28	0	0.00	7	62.91	62.90	-7	242	-2.88%
2019/08/27	5	62.68	0	0.00	61.70	5	238	2.09%
2019/08/15	0	0.00	2	58.50	58.30	-2	230	-0.87%
2019/08/13	1	59.20	0	0.00	58.50	1	227	0.44%
2019/08/06	0	0.00	76	58.42	59.80	-76	223	-34.05%
2019/07/30	0	0.00	4	62.40	63.00	-4	233	-1.71%
2019/07/26	4	66.50	0	0.00	66.40	4	227	1.76%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/19	4	70.63	5	70.60	70.50	-1	203	-0.49%
2019/07/15	0	0.00	2	71.20	71.20	-2	191	-1.04%
2019/07/11	20	71.20	0	0.00	70.50	20	194	10.29%
2019/07/10	20	71.80	0	0.00	71.80	20	194	10.29%
2019/07/08	1	72.50	0	0.00	72.20	1	185	0.54%
2019/07/05	7	68.07	3	68.87	70.00	4	169	2.36%
2019/07/03	0.5	66.00	0	0.00	66.40	0.5	166	0.30%
2019/06/24	0	0.00	1	65.00	64.30	-1	225	-0.44%
2019/05/30	1	61.00	0	0.00	61.40	1	244	0.41%
2019/05/13	2	60.50	0	0.00	60.00	2	296	0.67%
2019/05/02	3	67.80	0	0.00	67.90	3	294	1.02%
2019/04/30	0	0.00	0.1	66.50	66.40	-0.1	294	-0.04%
2019/04/24	1	69.00	0	0.00	68.40	1	334	0.30%
2019/04/22	30	68.30	0	0.00	68.40	30	334	8.96%
2019/04/18	17	68.82	0	0.00	67.30	17	341	4.98%
2019/04/17	0	0.00	2	70.30	69.40	-2	339	-0.59%
2019/04/16	20	69.00	0	0.00	70.00	20	333	6.00%
2019/04/15	2	68.65	0	0.00	68.20	2	328	0.61%
2019/04/09	30	68.83	0	0.00	68.50	30	310	9.66%
2019/04/08	50	70.52	0	0.00	69.50	50	306	16.32%
2019/04/03	5	69.20	25	67.18	69.80	-20	283	-7.05%
2019/02/26	0	0.00	2	66.40	65.60	-2	395	-0.51%
2019/02/13	0	0.00	7	64.36	65.00	-7	381	-1.84%
2019/01/25	1	64.00	0	0.00	64.10	1	385	0.26%
2019/01/18	3	66.73	1	66.70	65.90	2	381	0.52%
2019/01/17	2	65.50	0	0.00	64.50	2	367	0.54%
2019/01/15	1	62.50	2	62.20	62.30	-1	371	-0.27%
2019/01/14	2	62.00	1	62.40	61.50	1	394	0.25%
2019/01/10	0	0.00	1	65.80	65.50	-1	387	-0.26%
2019/01/09	0	0.00	2	66.10	66.10	-2	391	-0.51%
2019/01/02	0	0.00	4	64.35	64.00	-4	411	-0.97%
2018/12/24	0	0.00	2	66.90	65.70	-2	406	-0.49%
2018/12/22	6	66.50	40	66.26	65.50	-34	401	-8.47%
2018/12/19	0	0.00	2	64.40	64.30	-2	384	-0.52%
2018/12/18	0	0.00	1	65.20	64.50	-1	384	-0.26%
2018/12/12	5	68.20	0	0.00	67.00	5	385	1.30%
2018/12/11	0	0.00	1	69.70	69.50	-1	383	-0.26%
2018/12/10	1	65.60	0	0.00	66.00	1	384	0.26%
2018/12/07	1	67.60	0	0.00	67.00	1	390	0.26%
2018/12/06	1	66.60	1	67.20	66.60	0	391	0.00%
2018/12/05	0	0.00	1	70.00	70.80	-1	394	-0.25%
2018/12/04	1	71.00	0	0.00	70.80	1	393	0.25%
2018/12/03	0.2	71.80	0	0.00	71.80	0.2	396	0.05%
2018/11/30	1.4	70.29	2	70.40	71.00	-0.6	365	-0.16%
2018/11/29	0	0.00	3	70.03	72.00	-3	354	-0.85%
2018/11/28	1	64.30	0	0.00	66.00	1	311	0.32%
2018/11/27	2	61.20	3	60.40	62.20	-1	300	-0.33%
2018/11/19	0	0.00	1	58.70	59.20	-1	326	-0.31%
2018/11/16	0	0.00	3	58.67	57.80	-3	337	-0.89%
2018/11/15	5	58.70	0	0.00	59.00	5	343	1.46%
2018/11/13	0	0.00	1	57.20	57.70	-1	350	-0.29%
2018/11/08	1	58.80	0	0.00	58.20	1	360	0.28%
2018/11/06	5	59.10	0	0.00	58.60	5	367	1.36%
2018/11/01	1	56.80	3	56.90	57.00	-2	365	-0.55%
2018/10/29	3	55.60	1	54.10	54.00	2	363	0.55%
2018/10/26	1	56.20	5	54.90	55.40	-4	363	-1.10%
2018/10/24	1	58.70	0	0.00	58.80	1	355	0.28%
2018/10/22	0	0.00	4	62.10	62.10	-4	342	-1.17%
2018/10/17	3	58.40	2	57.80	57.60	1	344	0.29%
2018/10/16	1	58.60	0	0.00	58.30	1	342	0.29%
2018/10/15	1	58.40	0	0.00	57.50	1	342	0.29%
2018/10/11	1	58.00	0	0.00	57.60	1	330	0.30%
2018/10/09	1	64.20	0	0.00	63.90	1	322	0.31%
2018/10/04	0	0.00	1	70.00	69.80	-1	317	-0.31%
2018/09/26	0	0.00	1	70.40	70.30	-1	323	-0.31%
2018/09/21	1	69.40	0	0.00	69.90	1	327	0.31%
2018/09/19	13	70.00	0	0.00	70.50	13	326	3.98%
2018/09/17	2	72.45	1	72.80	72.60	1	328	0.30%
2018/09/14	10	68.60	0	0.00	71.20	10	319	3.13%
2018/09/13	2	69.75	0	0.00	68.00	2	313	0.64%
2018/09/11	11	70.80	0	0.00	70.30	11	315	3.48%
2018/09/10	1	74.60	0	0.00	74.50	1	311	0.32%
2018/09/07	4	75.48	0	0.00	77.00	4	315	1.27%
2018/09/06	1	76.80	0	0.00	76.30	1	321	0.31%
2018/09/05	1	77.00	0	0.00	78.00	1	332	0.30%
2018/09/03	1	76.60	0	0.00	76.10	1	337	0.30%
2018/08/31	2	76.70	0	0.00	77.80	2	346	0.58%
2018/08/29	1	74.10	0	0.00	75.00	1	347	0.29%
2018/08/28	3	74.40	0	0.00	75.00	3	347	0.86%
2018/08/27	1	73.10	0	0.00	75.50	1	350	0.29%
2018/08/24	1	75.10	0	0.00	73.60	1	342	0.29%
2018/08/23	0	0.00	2	75.55	75.70	-2	344	-0.58%
2018/08/22	0	0.00	2	73.20	73.90	-2	337	-0.59%
2018/08/21	2	70.95	0	0.00	72.60	2	338	0.59%
2018/08/20	1	69.50	0	0.00	71.40	1	342	0.29%
2018/08/17	15	70.00	0	0.00	69.80	15	372	4.03%
2018/08/13	1	72.40	0	0.00	72.80	1	393	0.25%
2018/07/26	10	79.30	0	0.00	78.50	10	547	1.83%
2018/07/17	0	0.00	1	89.50	89.30	-1	536	-0.19%
2018/07/06	1	82.00	0	0.00	84.00	1	547	0.18%
2018/07/03	1	87.00	0	0.00	86.50	1	547	0.18%
2018/06/29	1	86.80	0	0.00	87.10	1	545	0.18%
2018/06/22	10	88.00	0	0.00	88.00	10	559	1.79%
2018/06/21	0	0.00	0.2	87.60	87.60	-0.2	559	-0.04%
2018/06/19	0	0.00	0.5	91.20	91.20	-0.5	555	-0.09%
2018/06/14	0	0.00	1	95.90	93.10	-1	551	-0.18%
2018/06/13	1	95.80	0	0.00	94.60	1	539	0.19%
2018/06/11	0	0.00	5	93.94	93.10	-5	530	-0.94%
2018/06/08	1	95.00	0	0.00	94.80	1	522	0.19%
2018/06/06	1	93.90	1	94.30	94.20	0	513	0.00%
2018/06/05	0	0.00	1	95.10	93.30	-1	509	-0.20%
2018/05/31	1	94.30	0	0.00	92.60	1	498	0.20%
2018/05/28	0	0.00	1	97.00	94.50	-1	481	-0.21%
2018/05/25	7	95.00	1	96.40	94.60	6	468	1.28%
2018/05/24	0	0.00	2.3	94.14	93.30	-2.3	436	-0.53%
2018/05/23	0	0.00	1	93.00	93.10	-1	429	-0.23%
2018/05/22	2	95.85	1	94.40	94.20	1	421	0.24%
2018/05/21	2	95.25	0	0.00	94.90	2	413	0.48%
2018/05/18	1	101.00	0	0.00	96.40	1	404	0.25%
2018/05/17	1	99.40	2	96.25	96.40	-1	363	-0.28%
2018/05/16	1	93.90	1	95.00	92.70	0	296	0.00%
2018/05/15	0	0.00	2	93.05	93.20	-2	290	-0.69%
2018/05/11	1	93.00	0	0.00	93.00	1	295	0.34%
2018/05/10	3	92.17	1	92.00	94.30	2	290	0.69%
2018/04/30	3	87.00	3	89.50	89.80	0	392	0.00%
2018/04/23	1	89.90	0	0.00	88.20	1	559	0.18%
2018/04/11	0	0.00	1	88.20	88.20	-1	660	-0.15%
2018/03/30	2	87.60	2	88.30	87.30	0	704	0.00%
2018/03/29	1	86.80	1	86.10	86.10	0	713	0.00%
2018/03/28	2	87.65	1	87.10	86.10	1	717	0.14%
2018/03/23	1	86.90	0	0.00	86.90	1	715	0.14%
2018/03/19	1	89.10	0	0.00	89.50	1	721	0.14%
2018/03/07	1	85.10	0	0.00	86.00	1	829	0.12%
2018/03/02	0	0.00	2	87.40	86.80	-2	915	-0.22%
2018/02/27	2	87.50	0	0.00	87.50	2	959	0.21%
2018/02/22	0	0.00	1	86.00	85.90	-1	1,073	-0.09%
2018/02/09	1	83.40	0	0.00	83.80	1	1,147	0.09%
2018/02/06	2	87.05	1	89.80	85.50	1	1,191	0.08%
2018/02/05	1	93.50	0	0.00	94.90	1	1,243	0.08%
2018/02/02	0	0.00	4	97.25	96.10	-4	1,277	-0.31%
2018/02/01	0	0.00	1	97.80	97.80	-1	1,328	-0.08%
2018/01/31	24	95.11	0	0.00	95.10	24	1,373	1.75%
2018/01/30	1	93.00	0	0.00	93.30	1	1,372	0.07%
2018/01/25	3	101.83	3	100.83	100.50	0	1,350	0.00%
2018/01/24	1	108.50	2	109.75	106.50	-1	1,323	-0.08%
2018/01/23	3	106.17	5	107.20	107.00	-2	1,294	-0.15%
2018/01/22	1	108.00	3	106.83	107.00	-2	1,270	-0.16%
2018/01/19	1	103.00	1	103.50	103.50	0	1,237	0.00%
2018/01/18	7	105.50	8	107.06	104.00	-1	1,228	-0.08%
2018/01/17	1	101.00	1	103.00	100.50	0	1,172	0.00%
2018/01/12	0	0.00	1	104.00	100.00	-1	1,170	-0.09%
2018/01/11	2	97.50	1	98.40	101.00	1	1,170	0.09%
2018/01/08	1	99.90	0	0.00	99.60	1	1,153	0.09%
2018/01/03	2	96.80	0	0.00	97.00	2	1,130	0.18%
2018/01/02	0	0.00	1	98.10	97.20	-1	1,119	-0.09%