宇峻 (3546)-元大-竹南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.2
漲跌
▼0.9
漲幅
-1.01%
成交量
336張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	86.60	0	0.00	86.50	0	236	0.00%
2024/05/14	0	0.00	0	88.20	89.10	0	222	-0.01%
2024/05/10	0	0.00	0	85.00	85.30	0	195	-0.01%
2024/04/25	0	0.00	0	79.90	79.90	0	175	0.00%
2024/04/24	0	81.80	0	0.00	79.90	0	176	0.00%
2024/04/18	0	79.50	0	0.00	80.10	0	174	0.01%
2024/04/01	0	0.00	0	83.00	83.20	0	166	-0.01%
2024/03/28	2	83.50	0	0.00	83.30	2	174	1.15%
2024/03/21	0	0.00	0	82.80	83.00	0	161	-0.01%
2024/03/11	0	0.00	24	80.76	81.30	-24	149	-16.03%
2024/03/07	0	0.00	0	78.70	78.90	0	140	-0.01%
2024/03/05	0	0.00	0	77.10	77.10	0	148	0.00%
2024/02/15	0	76.40	0	0.00	76.00	0	166	0.01%
2024/01/24	0	0.00	2	80.60	78.80	-2	166	-1.20%
2024/01/05	0	0.00	0	78.90	78.50	0	164	-0.01%
2023/12/25	0	77.40	0	0.00	77.10	0	157	0.01%
2023/12/13	2	81.20	0	0.00	81.30	2	163	1.23%
2023/12/05	0	80.20	0	0.00	80.00	0	160	0.01%
2023/12/01	0	0.00	0	82.60	82.80	0	157	-0.01%
2023/11/29	0	0.00	0	80.20	80.40	0	145	-0.01%
2023/11/22	0	0.00	0	78.40	79.70	0	134	-0.01%
2023/11/10	0	77.60	0	0.00	77.30	0	127	0.02%
2023/11/09	0	0.00	0	79.60	79.50	0	125	-0.02%
2023/10/11	6	77.33	0	0.00	76.40	6	185	3.25%
2023/10/05	1	79.10	0	0.00	78.90	1	191	0.52%
2023/10/02	19	80.83	0	0.00	80.60	19	213	8.90%
2023/09/05	0	0.00	0	80.80	80.60	0	369	-0.01%
2023/09/04	0	0.00	0	79.10	79.30	0	380	-0.01%
2023/09/01	0	0.00	0	78.00	77.50	0	384	-0.01%
2023/08/25	0.1	76.50	0	0.00	76.00	0.1	533	0.02%
2023/07/12	0.3	86.70	0	0.00	86.20	0.3	585	0.05%
2023/07/07	2	89.20	0	0.00	88.80	2	572	0.35%
2023/06/27	2	93.75	2	94.50	92.00	0	524	0.00%
2023/06/16	0	0.00	2	88.30	88.70	-2	456	-0.44%
2023/06/09	3	90.20	0	0.00	89.30	3	432	0.69%
2023/06/07	1	93.00	0	0.00	93.40	1	400	0.25%
2023/06/06	0	0.00	1	93.40	93.00	-1	397	-0.25%
2023/06/02	1	95.10	0	0.00	96.00	1	362	0.28%
2023/06/01	1	96.20	6	97.65	95.00	-5	326	-1.53%
2023/05/22	0	0.00	0	89.40	90.00	0	222	-0.02%
2023/05/18	0	0.00	2	90.30	88.80	-2	195	-1.02%
2023/04/19	1	80.70	0	0.00	80.00	1	155	0.64%
2023/03/27	1	79.50	0	0.00	79.10	1	189	0.53%
2023/02/16	0	0.00	1	75.60	75.50	-1	214	-0.47%
2023/01/03	0	0.00	1	76.90	76.70	-1	172	-0.58%
2022/12/29	1	79.10	0	0.00	75.60	1	167	0.60%
2022/12/21	1	74.50	0	0.00	74.50	1	175	0.57%
2022/11/21	0	0.00	2	75.55	74.10	-2	151	-1.32%
2022/11/18	1	75.20	0	0.00	75.50	1	142	0.70%
2022/10/04	0	0.00	1	75.90	76.20	-1	125	-0.79%
2022/09/27	2	77.50	2	75.30	75.50	0	102	0.00%
2022/07/20	0	0.00	1	68.70	68.30	-1	133	-0.75%
2022/07/13	1	68.60	0	0.00	68.50	1	135	0.74%
2022/07/12	0	0.00	1	68.00	67.50	-1	136	-0.73%
2022/07/11	1	69.50	0	0.00	69.70	1	135	0.74%
2022/06/01	0	0.00	1	81.40	81.40	-1	193	-0.52%
2022/05/16	0	0.00	1	77.60	78.90	-1	254	-0.39%
2022/04/12	1	80.10	0	0.00	80.30	1	842	0.12%
2022/03/07	0	0.00	2	83.20	83.00	-2	1,655	-0.12%
2022/02/24	2	81.75	1	84.00	82.30	1	1,624	0.06%
2022/02/15	4	86.40	2	85.65	84.90	2	1,604	0.12%
2022/02/07	1	82.60	1	84.00	83.80	0	1,578	0.00%
2022/01/14	2	87.70	1	87.10	86.90	1	1,487	0.07%
2022/01/12	2	89.95	2	89.20	91.30	0	1,465	0.00%
2022/01/11	3	93.10	5	94.80	92.40	-2	1,431	-0.14%
2022/01/10	2	100.10	1	99.30	100.00	1	1,346	0.07%
2022/01/07	0	0.00	1.1	97.05	97.40	-1.1	1,236	-0.09%
2022/01/06	3	93.63	1	95.00	94.90	2	1,116	0.18%
2022/01/05	1.1	96.22	0	0.00	93.30	1.1	1,084	0.10%
2022/01/04	2	99.35	2.1	101.85	98.60	-0.1	1,032	0.00%
2022/01/03	2	94.05	6	95.55	95.00	-4	866	-0.46%
2021/12/30	13	94.24	1	94.30	93.70	12	829	1.45%
2021/12/28	0	92.10	0	0.00	91.60	0	778	0.00%
2021/12/24	1	93.00	4	92.48	92.00	-3	763	-0.39%
2021/12/23	1	95.70	0	0.00	93.80	1	742	0.13%
2021/12/22	0	0.00	1.1	96.35	95.80	-1.1	722	-0.15%
2021/12/21	3	97.37	2	95.70	95.50	1	693	0.14%
2021/12/20	4	94.51	6	95.97	98.40	-2	560	-0.35%
2021/12/17	2	90.70	0	0.00	89.50	2	419	0.48%
2021/12/16	1.1	89.65	1	89.30	88.70	0.1	378	0.03%
2021/12/15	1	93.00	3.2	92.82	91.00	-2.2	356	-0.60%
2021/12/14	0	0.00	0.2	90.30	89.10	-0.2	285	-0.07%
2021/12/03	0.1	82.00	0	0.00	82.00	0.1	224	0.04%
2021/12/01	1	82.00	0	0.00	82.30	1	236	0.42%
2021/11/25	1	82.00	0	0.00	81.90	1	276	0.36%
2021/09/02	0	0.00	1	91.90	92.00	-1	755	-0.13%
2021/08/27	1	89.30	1	89.10	89.50	0	727	0.00%
2021/08/25	1	83.90	0	0.00	84.30	1	714	0.14%
2021/08/23	0	0.00	3	91.00	91.30	-3	703	-0.43%
2021/08/11	3	91.30	0	0.00	91.60	3	697	0.43%
2021/07/19	0	0.00	4	93.08	93.20	-4	593	-0.67%
2021/07/13	4	94.85	0	0.00	92.10	4	564	0.71%
2021/07/09	0	0.00	2	95.50	93.70	-2	549	-0.36%
2021/05/26	1	89.30	0	0.00	88.80	1	615	0.16%
2021/05/25	0	0.00	1	88.30	89.90	-1	611	-0.16%
2021/05/19	2	88.45	0	0.00	87.00	2	605	0.33%
2021/05/18	3	85.33	1	86.30	88.50	2	601	0.33%
2021/05/17	0	0.00	3	87.00	89.10	-3	585	-0.51%
2021/05/14	1	80.50	0	0.00	81.00	1	566	0.18%
2021/05/12	2	79.00	0	0.00	78.40	2	569	0.35%
2021/05/03	4	90.00	0	0.00	90.00	4	690	0.58%
2021/03/16	1	91.30	0	0.00	91.90	1	1,625	0.06%
2021/03/11	1	90.20	0	0.00	90.50	1	1,635	0.06%
2021/02/01	1	93.00	0	0.00	93.00	1	1,710	0.06%
2021/01/28	1	101.50	1	102.00	96.30	0	1,667	0.00%
2021/01/27	2	105.75	2	104.25	104.00	0	1,619	0.00%
2021/01/20	1	103.00	1	104.00	102.50	0	1,500	0.00%
2021/01/18	2	107.00	1	107.00	108.00	1	1,445	0.07%
2021/01/15	0.8	102.38	0	0.00	103.00	0.8	1,384	0.06%
2021/01/14	1	103.50	1	103.00	102.00	0	1,361	0.00%
2021/01/13	0	0.00	1	103.00	104.00	-1	1,351	-0.07%
2021/01/12	1	102.50	1	102.50	102.00	0	1,338	0.00%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	0.2	104.83	0	0.00	108.00	0.2	1,277	0.02%
2021/01/06	0	0.00	0.6	104.75	104.00	-0.6	1,209	-0.05%
2021/01/05	0.2	103.50	1	103.00	104.00	-0.8	1,152	-0.07%
2021/01/04	0	0.00	1	103.00	104.00	-1	1,129	-0.09%
2020/12/31	0.1	102.00	3	100.67	101.50	-2.9	1,089	-0.27%
2020/12/30	6.3	98.78	6.5	103.42	103.50	-0.2	982	-0.02%
2020/12/28	1	92.30	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	1	92.40	93.10	-1	805	-0.12%
2020/12/23	1	91.80	1	91.70	93.30	0	768	0.00%
2020/12/21	2	94.80	0	0.00	93.10	2	737	0.27%
2020/12/18	0	0.00	1	94.70	93.60	-1	722	-0.14%
2020/12/17	0	0.00	4	94.30	94.70	-4	690	-0.58%
2020/12/16	7	91.63	6.5	92.77	93.10	0.5	624	0.07%
2020/12/15	2.2	85.77	0	0.00	87.50	2.2	480	0.46%
2020/12/09	1	87.00	0	0.00	85.00	1	427	0.23%
2020/12/08	0	0.00	1	83.50	83.60	-1	417	-0.24%
2020/12/07	0	0.00	1	83.90	82.00	-1	413	-0.24%
2020/12/03	1	86.90	0	0.00	85.00	1	395	0.25%
2020/12/02	1	85.50	0	0.00	86.50	1	384	0.26%
2020/12/01	2	83.50	0	0.00	84.50	2	373	0.54%
2020/11/23	1	85.10	3	85.77	85.10	-2	330	-0.61%
2020/11/20	3	84.07	2	85.20	83.00	1	303	0.33%
2020/11/19	2	79.40	0	0.00	80.40	2	250	0.80%
2020/11/18	1	78.70	2	78.50	78.50	-1	239	-0.42%
2020/11/13	1	76.00	1	75.90	76.10	0	233	0.00%
2020/11/12	1	72.60	0	0.00	73.00	1	219	0.45%
2020/09/29	0	0.00	1	70.80	70.00	-1	407	-0.25%
2020/08/13	0	0.00	2	81.35	81.10	-2	883	-0.23%
2020/08/05	0	0.00	1	82.00	82.50	-1	1,091	-0.09%
2020/07/29	0	0.00	1	78.00	78.00	-1	1,324	-0.08%
2020/07/23	1	92.60	0	0.00	93.00	1	1,406	0.07%
2020/07/17	1	93.60	1	93.30	92.70	0	1,494	0.00%
2020/07/16	2	92.30	1	92.20	92.50	1	1,499	0.07%
2020/07/13	0	0.00	1	94.40	94.90	-1	1,532	-0.07%
2020/07/07	1	97.00	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	1	99.90	99.30	-1	1,669	-0.06%
2020/07/03	1	94.80	0	0.00	95.20	1	1,651	0.06%
2020/07/02	0	0.00	1	96.50	96.50	-1	1,673	-0.06%
2020/06/24	1	96.50	0	0.00	95.30	1	1,707	0.06%
2020/06/19	1	95.60	0	0.00	94.30	1	1,688	0.06%
2020/06/18	0	0.00	7	90.83	94.30	-7	1,672	-0.42%
2020/06/17	3	88.50	0	0.00	88.50	3	1,613	0.19%
2020/06/10	0	0.00	1	89.80	88.40	-1	1,759	-0.06%
2020/06/05	1	89.40	0	0.00	89.90	1	1,877	0.05%
2020/06/04	1	88.80	0	0.00	88.90	1	1,921	0.05%
2020/06/02	1	87.90	0	0.00	88.10	1	1,955	0.05%
2020/06/01	1	89.10	0	0.00	88.70	1	1,994	0.05%
2020/05/27	1	87.50	0	0.00	86.90	1	2,060	0.05%
2020/05/26	0	0.00	1	87.00	86.70	-1	2,098	-0.05%
2020/05/25	3	85.37	0	0.00	85.10	3	2,160	0.14%
2020/05/22	0	0.00	1	90.60	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	2	90.00	90.00	-2	2,306	-0.09%
2020/05/15	4	89.10	0	0.00	88.50	4	2,441	0.16%
2020/05/13	0	0.00	1	102.00	102.50	-1	2,369	-0.04%
2020/05/11	4	99.88	1	99.60	100.00	3	2,378	0.13%
2020/05/08	1	97.30	2	102.50	102.50	-1	2,321	-0.04%
2020/05/04	2	92.70	0	0.00	92.70	2	2,337	0.09%
2020/04/30	0	0.00	2	95.05	95.20	-2	2,370	-0.08%
2020/04/29	2	96.40	2	95.80	96.60	0	2,393	0.00%
2020/04/28	1	93.00	1	93.30	94.20	0	2,422	0.00%
2020/04/27	1	90.70	1	91.90	91.50	0	2,489	0.00%
2020/04/24	1	93.70	1	90.60	90.60	0	2,490	0.00%
2020/04/23	1	87.70	0	0.00	88.00	1	2,433	0.04%
2020/04/22	1	87.00	0	0.00	87.20	1	2,448	0.04%
2020/04/17	0	0.00	2	89.90	87.40	-2	2,494	-0.08%
2020/04/14	0	0.00	2	88.00	88.80	-2	2,555	-0.08%
2020/04/13	4	88.93	1	87.70	87.40	3	2,556	0.12%
2020/04/10	2	97.00	1	96.40	97.00	1	2,492	0.04%
2020/04/09	1	94.50	0	0.00	93.70	1	2,485	0.04%
2020/04/08	1	94.60	1	94.60	94.20	0	2,523	0.00%
2020/04/07	2	94.55	3	95.23	95.80	-1	2,597	-0.04%
2020/04/06	2	90.10	2	89.60	90.20	0	2,587	0.00%
2020/04/01	0	0.00	1	81.40	82.00	-1	2,564	-0.04%
2020/03/31	0	0.00	1	80.50	81.20	-1	2,626	-0.04%
2020/03/27	0	0.00	1	81.10	78.50	-1	2,702	-0.04%
2020/03/26	2	73.85	0	0.00	75.80	2	2,676	0.07%
2020/03/25	0	0.00	1	76.00	75.80	-1	2,668	-0.04%
2020/03/24	1	72.90	0	0.00	73.40	1	2,655	0.04%
2020/03/20	0	0.00	2	70.75	70.00	-2	2,636	-0.08%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/18	1	77.90	0.2	72.90	72.90	0.8	2,611	0.03%
2020/03/17	1	79.80	2	80.80	80.00	-1	2,605	-0.04%
2020/03/16	1	83.50	0	0.00	77.50	1	2,574	0.04%
2020/03/13	1	80.60	1	80.10	80.50	0	2,556	0.00%
2020/03/09	0	0.00	2	104.00	103.00	-2	2,373	-0.08%
2020/03/05	3	106.50	0	0.00	105.50	3	2,344	0.13%
2020/03/04	1	107.00	1	106.00	109.00	0	2,328	0.00%
2020/03/03	1	115.00	1.1	115.41	114.50	-0.1	2,313	0.00%
2020/02/27	1	120.50	1	119.00	115.00	0	2,339	0.00%
2020/02/26	1	121.50	0	0.00	118.00	1	2,360	0.04%
2020/02/24	1	114.00	2	115.50	115.50	-1	2,202	-0.05%
2020/02/21	1	111.00	5	109.80	110.50	-4	2,144	-0.19%
2020/02/20	2	105.50	0	0.00	106.00	2	2,096	0.10%
2020/02/19	0	0.00	1	105.00	105.00	-1	2,079	-0.05%
2020/02/18	1	109.50	0.6	100.50	100.50	0.4	2,023	0.02%
2020/02/17	2	114.25	1	116.00	111.50	1	1,965	0.05%
2020/02/14	0	0.00	1	113.00	113.50	-1	1,937	-0.05%
2020/02/13	2	111.50	2	110.25	109.50	0	1,915	0.00%
2020/02/12	4	111.38	2	112.25	111.50	2	1,912	0.10%
2020/02/11	1	115.00	1	116.50	116.50	0	1,867	0.00%
2020/02/07	1	116.50	0	0.00	113.50	1	1,874	0.05%
2020/02/06	0	0.00	1	115.00	112.00	-1	1,800	-0.06%
2020/02/05	1	111.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	0	0.00	3	111.67	114.00	-3	1,797	-0.17%
2020/02/03	1	108.50	0	0.00	106.00	1	1,760	0.06%
2020/01/31	2	112.00	1	113.50	114.50	1	1,709	0.06%
2020/01/30	1	114.50	2	111.00	112.00	-1	1,639	-0.06%
2020/01/20	1	107.00	1	108.50	106.50	0	1,536	0.00%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/16	1	106.50	1	108.00	105.50	0	1,497	0.00%
2020/01/15	1	104.00	1	105.50	106.50	0	1,475	0.00%
2020/01/14	1	109.00	0	0.00	105.50	1	1,463	0.07%
2020/01/13	1	106.00	3.7	106.86	107.50	-2.7	1,442	-0.19%
2020/01/10	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/01/09	0	0.00	1	100.00	101.00	-1	1,318	-0.08%
2020/01/08	2	99.75	1	101.50	99.00	1	1,295	0.08%
2020/01/07	2	102.25	1	99.90	103.00	1	1,278	0.08%
2020/01/03	0	0.00	1	104.50	103.50	-1	1,252	-0.08%
2020/01/02	2	106.25	4	109.38	106.00	-2	1,228	-0.16%
2019/12/31	2	101.00	2	101.50	102.50	0	1,165	0.00%
2019/12/30	1	99.60	0	0.00	99.80	1	1,075	0.09%
2019/12/27	2	95.70	0	0.00	97.80	2	1,054	0.19%
2019/12/26	0	0.00	1	100.00	96.50	-1	1,074	-0.09%
2019/12/25	1	98.00	0	0.00	98.20	1	1,022	0.10%
2019/12/12	0	0.00	1	91.80	90.60	-1	966	-0.10%
2019/12/05	0	0.00	1	91.00	90.00	-1	924	-0.11%
2019/12/04	1	90.50	0	0.00	90.80	1	924	0.11%
2019/12/02	2	89.80	2	88.85	89.50	0	935	0.00%
2019/11/29	2	91.10	1	91.90	90.40	1	929	0.11%
2019/11/27	0	0.00	1	93.80	95.30	-1	884	-0.11%
2019/11/26	1	93.50	1	92.20	94.00	0	862	0.00%
2019/11/25	1	90.00	1	88.80	90.40	0	792	0.00%
2019/11/22	2	84.95	2	83.70	86.00	0	728	0.00%
2019/11/21	1	83.10	0	0.00	83.40	1	704	0.14%
2019/11/19	0	0.00	2	81.45	81.40	-2	691	-0.29%
2019/11/18	1	81.00	1	80.60	81.40	0	691	0.00%
2019/11/15	1	80.00	0	0.00	80.00	1	685	0.15%
2019/11/13	0	0.00	1	80.80	80.50	-1	667	-0.15%
2019/11/12	1	81.40	0	0.00	81.40	1	665	0.15%
2019/11/11	1	81.10	2	82.05	79.90	-1	659	-0.15%
2019/11/08	1	83.60	1	84.10	83.60	0	646	0.00%
2019/11/07	2	86.45	1	89.40	84.60	1	639	0.16%
2019/11/06	2	84.10	1	84.30	84.70	1	591	0.17%
2019/11/05	3	84.27	3	84.40	83.60	0	583	0.00%
2019/11/04	1	83.30	2	82.80	84.50	-1	566	-0.18%
2019/11/01	3	80.27	2	80.10	81.30	1	531	0.19%
2019/10/16	2	76.50	2	76.70	75.10	0	501	0.00%
2019/10/15	0	0.00	1	76.20	76.70	-1	501	-0.20%
2019/10/14	1	76.00	0	0.00	76.20	1	501	0.20%
2019/10/09	1	79.30	2	80.65	77.00	-1	497	-0.20%
2019/10/08	1	79.70	1	79.10	80.10	0	486	0.00%
2019/10/04	0	0.00	1	80.40	79.00	-1	486	-0.21%
2019/10/03	2	78.95	2	79.20	79.60	0	486	0.00%
2019/10/02	5	81.34	4	81.18	79.50	1	494	0.20%
2019/10/01	2	78.50	2	77.25	80.70	0	476	0.00%
2019/09/27	1	76.90	0	0.00	77.20	1	454	0.22%
2019/09/25	0	0.00	1	76.00	73.80	-1	426	-0.23%
2019/09/24	1	76.20	0	0.00	76.80	1	410	0.24%
2019/09/18	0	0.00	1	72.60	71.20	-1	362	-0.28%
2019/09/17	1	71.90	1	71.90	71.90	0	351	0.00%
2019/09/16	2	71.50	2	71.30	71.40	0	344	0.00%
2019/09/12	1	70.40	1	71.50	70.40	0	337	0.00%
2019/09/11	1	71.00	1	69.50	71.00	0	329	0.00%
2019/09/10	1	68.10	0	0.00	68.10	1	308	0.32%
2019/09/05	0	0.00	1.3	67.88	67.60	-1.3	294	-0.45%
2019/08/15	1	58.00	0	0.00	58.30	1	230	0.43%
2019/07/29	0	0.00	0	65.20	65.20	0	229	0.00%
2019/07/25	0	0.00	2	66.20	66.20	-2	227	-0.88%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/19	1	70.60	0	0.00	70.50	1	203	0.49%
2019/07/15	0	0.00	1	70.90	71.20	-1	191	-0.52%
2019/07/10	1	73.00	1	72.60	71.80	0	194	0.00%
2019/07/09	0	0.00	3	72.23	71.80	-3	189	-1.58%
2019/07/08	1	71.60	0	0.00	72.20	1	185	0.54%
2019/06/10	0	0.00	1	61.70	61.80	-1	233	-0.43%
2019/06/03	1	62.10	0	0.00	62.50	1	237	0.42%
2019/05/31	0	0.00	1	61.60	61.80	-1	238	-0.42%
2019/05/23	1	60.00	0	0.00	60.00	1	265	0.38%
2019/05/08	0	0.00	0.4	68.00	68.00	-0.4	287	-0.14%
2019/04/09	0	0.00	1	69.60	68.50	-1	310	-0.32%
2019/04/08	1	69.50	5	71.14	69.50	-4	306	-1.31%
2019/04/03	5	70.24	0	0.00	69.80	5	283	1.76%
2019/03/22	0	0.00	1	65.00	65.20	-1	275	-0.36%
2019/03/21	2	66.60	1	65.80	65.80	1	272	0.37%
2019/03/19	0	0.00	1	65.40	64.90	-1	283	-0.35%
2019/03/14	0	0.00	1	64.80	64.50	-1	288	-0.35%
2019/03/08	0	0.00	1	65.00	65.00	-1	334	-0.30%
2019/03/05	0	0.00	1	66.70	66.30	-1	403	-0.25%
2019/03/04	2	68.60	0	0.00	67.50	2	405	0.49%
2019/02/25	0	0.00	2	65.50	65.50	-2	396	-0.50%
2019/02/22	1	66.50	0	0.00	66.30	1	396	0.25%
2019/02/21	0	0.00	2	66.50	66.50	-2	395	-0.51%
2019/02/19	0	0.00	2	66.00	66.70	-2	387	-0.52%
2019/02/15	2	64.30	0	0.00	64.30	2	380	0.53%
2019/02/14	0	0.00	1	65.40	65.20	-1	381	-0.26%
2019/02/13	1	64.50	2	64.35	65.00	-1	381	-0.26%
2019/02/12	1	63.20	0	0.00	64.10	1	382	0.26%
2019/01/30	0	0.00	2	62.90	63.00	-2	380	-0.53%
2019/01/28	0	0.00	2	64.20	63.50	-2	385	-0.52%
2019/01/22	2	65.80	0	0.00	65.50	2	382	0.52%
2019/01/21	2	66.00	0	0.00	66.10	2	383	0.52%
2019/01/18	1	65.70	1	66.50	65.90	0	381	0.00%
2019/01/11	1	62.00	0	0.00	62.00	1	395	0.25%
2019/01/09	0	0.00	1	66.00	66.10	-1	391	-0.26%
2019/01/03	1	64.80	0	0.00	64.40	1	410	0.24%
2018/12/25	0	0.00	2	64.35	64.20	-2	408	-0.49%
2018/12/24	1	65.70	2	66.75	65.70	-1	406	-0.25%
2018/12/22	5	66.20	2	65.80	65.50	3	401	0.75%
2018/12/20	0	0.00	1	62.40	61.70	-1	385	-0.26%
2018/12/12	1	69.90	0	0.00	67.00	1	385	0.26%
2018/12/07	1	67.80	0	0.00	67.00	1	390	0.26%
2018/12/06	1	66.70	1	67.00	66.60	0	391	0.00%
2018/12/05	0	0.00	1	69.20	70.80	-1	394	-0.25%
2018/12/04	1	71.80	1	71.10	70.80	0	393	0.00%
2018/12/03	1	73.90	1	72.30	71.80	0	396	0.00%
2018/11/30	1	71.00	0	0.00	71.00	1	365	0.27%
2018/11/29	9	69.89	10	72.02	72.00	-1	354	-0.28%
2018/11/28	1	65.60	0	0.00	66.00	1	311	0.32%
2018/11/27	0	0.00	1	61.00	62.20	-1	300	-0.33%
2018/11/22	0	0.00	1	60.00	59.70	-1	308	-0.32%
2018/11/21	1	59.00	0	0.00	59.50	1	309	0.32%
2018/11/19	2	59.45	0	0.00	59.20	2	326	0.61%
2018/11/15	1	58.80	1	58.70	59.00	0	343	0.00%
2018/11/14	0	0.00	1	58.00	59.40	-1	350	-0.29%
2018/11/09	1	56.20	0	0.00	56.20	1	359	0.28%
2018/11/06	1	59.00	0	0.00	58.60	1	367	0.27%
2018/11/05	0	0.00	1	58.80	58.50	-1	367	-0.27%
2018/11/02	0	0.00	1	57.50	57.20	-1	367	-0.27%
2018/11/01	0	0.00	1	56.90	57.00	-1	365	-0.27%
2018/10/30	0	0.00	2	53.95	54.10	-2	363	-0.55%
2018/10/29	1	55.40	0	0.00	54.00	1	363	0.27%
2018/10/26	0	0.00	1	55.50	55.40	-1	363	-0.28%
2018/10/25	2	55.65	0	0.00	54.90	2	361	0.55%
2018/10/23	1	60.00	0	0.00	58.10	1	354	0.28%
2018/10/22	1	57.10	1	62.10	62.10	0	342	0.00%
2018/10/19	0	0.00	1	56.90	56.50	-1	330	-0.30%
2018/10/11	1	57.70	1	57.60	57.60	0	330	0.00%
2018/10/09	0	0.00	1	64.50	63.90	-1	322	-0.31%
2018/10/08	1	65.50	0	0.00	64.30	1	320	0.31%
2018/10/04	0	0.00	1	70.00	69.80	-1	317	-0.31%
2018/09/26	0	0.00	1	70.10	70.30	-1	323	-0.31%
2018/09/07	1	74.00	0	0.00	77.00	1	315	0.32%
2018/09/05	0	0.00	1	77.40	78.00	-1	332	-0.30%
2018/08/30	0	0.00	1	74.60	77.30	-1	346	-0.29%
2018/08/29	1	74.10	0	0.00	75.00	1	347	0.29%
2018/08/28	1	74.80	0	0.00	75.00	1	347	0.29%
2018/08/24	1	74.30	0	0.00	73.60	1	342	0.29%
2018/08/23	1	75.60	0	0.00	75.70	1	344	0.29%
2018/08/22	1	71.60	1	73.20	73.90	0	337	0.00%
2018/08/17	0	0.00	1	69.50	69.80	-1	372	-0.27%
2018/08/16	1	70.80	1	68.70	69.00	0	379	0.00%
2018/08/13	1	75.70	0	0.00	72.80	1	393	0.25%
2018/08/10	0	0.00	1	77.40	77.50	-1	440	-0.23%
2018/08/07	0	0.00	1	78.90	79.00	-1	518	-0.19%
2018/07/30	0	0.00	1	78.60	78.30	-1	551	-0.18%
2018/07/26	0	0.00	1	78.90	78.50	-1	547	-0.18%
2018/07/25	1	90.10	0	0.00	90.20	1	539	0.19%
2018/07/23	1	88.20	0	0.00	87.90	1	535	0.19%
2018/07/20	1	89.80	0	0.00	89.30	1	536	0.19%
2018/07/12	0	0.00	1	88.30	88.90	-1	539	-0.19%
2018/07/05	2	85.45	0	0.00	83.50	2	548	0.36%
2018/07/02	0	0.00	1	87.00	87.10	-1	544	-0.18%
2018/06/26	0	0.00	4	85.77	85.80	-4	555	-0.72%
2018/06/25	0	0.00	1	88.00	87.20	-1	557	-0.18%
2018/06/20	1	87.20	3	87.40	88.10	-2	558	-0.36%
2018/06/19	2	92.50	2	92.80	91.20	0	555	0.00%
2018/06/14	3	94.97	0	0.00	93.10	3	551	0.54%
2018/06/12	1	92.30	0	0.00	92.50	1	530	0.19%
2018/06/11	1	93.60	0	0.00	93.10	1	530	0.19%
2018/06/08	0	0.00	2	94.75	94.80	-2	522	-0.38%
2018/05/23	1	94.00	0	0.00	93.10	1	429	0.23%
2018/05/22	0	0.00	3	96.00	94.20	-3	421	-0.71%
2018/05/21	2	96.40	3	95.53	94.90	-1	413	-0.24%
2018/05/18	7	97.96	0	0.00	96.40	7	404	1.73%
2018/05/17	8	96.38	1	95.00	96.40	7	363	1.93%
2018/05/14	2	92.90	1	93.90	92.40	1	301	0.33%
2018/05/11	1	94.00	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	1	93.50	94.30	-1	290	-0.34%
2018/04/30	0	0.00	1	91.00	89.80	-1	392	-0.25%
2018/04/20	0	0.00	1	89.40	89.30	-1	562	-0.18%
2018/04/18	0	0.00	1	88.80	88.20	-1	592	-0.17%
2018/04/13	0	0.00	1	88.20	89.70	-1	630	-0.16%
2018/04/11	1	88.60	0	0.00	88.20	1	660	0.15%
2018/02/26	0	0.00	1	87.70	87.90	-1	1,021	-0.10%
2018/02/06	1	85.60	0	0.00	85.50	1	1,191	0.08%
2018/02/01	1	96.40	0	0.00	97.80	1	1,328	0.08%
2018/01/30	1	95.80	0	0.00	93.30	1	1,372	0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/22	1	107.50	1	107.50	107.00	0	1,270	0.00%
2018/01/18	2	107.75	3	109.17	104.00	-1	1,228	-0.08%
2018/01/16	0	0.00	1	100.50	100.00	-1	1,167	-0.09%
2018/01/02	1	92.00	1	96.70	97.20	0	1,119	0.00%