宇峻 (3546)-元大-汐止券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲3.3
漲幅
+3.82%
成交量
841張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	86.30	86.50	-0.3	236	-0.11%
2024/05/14	0	0.00	9.1	89.99	89.10	-9.1	222	-4.07%
2024/05/10	0	0.00	0	85.00	85.30	0	195	-0.01%
2024/04/24	0	80.10	0	0.00	79.90	0	176	0.00%
2024/03/21	0	83.00	0	0.00	83.00	0	161	0.01%
2024/02/20	0	0.00	1	76.30	76.30	-1	165	-0.60%
2023/12/25	0	0.00	10	77.60	77.10	-10	157	-6.35%
2023/12/11	0	0.00	5	80.80	81.30	-5	161	-3.11%
2023/12/04	0	0.00	0.3	81.70	81.40	-0.3	160	-0.18%
2023/12/01	0.3	82.60	0	0.00	82.80	0.3	157	0.19%
2023/11/22	0	0.00	4	78.60	79.70	-4	134	-2.98%
2023/11/15	0	0.00	1	77.60	77.60	-1	126	-0.79%
2023/11/10	0	0.00	1.1	77.40	77.30	-1.1	127	-0.83%
2023/09/22	1	79.00	0	0.00	78.70	1	243	0.41%
2023/09/21	1.7	80.29	0	0.00	79.40	1.7	247	0.69%
2023/09/12	0	0.00	11	81.23	80.80	-11	337	-3.26%
2023/09/11	0	0.00	10	80.70	80.80	-10	338	-2.95%
2023/09/08	0	0.00	0	79.90	80.50	0	340	-0.01%
2023/08/30	0	0.00	0.5	77.10	76.70	-0.5	419	-0.11%
2023/08/17	0	0.00	3	76.50	76.90	-3	559	-0.54%
2023/08/16	1	75.80	0	0.00	76.20	1	574	0.17%
2023/08/14	1	74.50	0	0.00	74.60	1	618	0.16%
2023/08/10	1	74.10	0	0.00	73.70	1	631	0.16%
2023/07/26	5	86.64	0	0.00	86.80	5	622	0.80%
2023/07/25	2	86.30	0	0.00	87.00	2	615	0.32%
2023/07/24	0.1	85.56	0	0.00	85.30	0.1	607	0.01%
2023/07/18	1	86.80	0	0.00	86.30	1	595	0.17%
2023/07/12	0.2	86.50	1	86.70	86.20	-0.8	585	-0.13%
2023/07/11	0.1	87.03	0	0.00	87.00	0.1	582	0.01%
2023/07/10	7	89.17	0	0.00	89.80	7	573	1.22%
2023/07/07	0	0.00	1	88.80	88.80	-1	572	-0.17%
2023/07/06	5	90.60	11	91.76	89.60	-6	566	-1.06%
2023/07/05	6	90.18	2	90.20	91.30	4	550	0.73%
2023/07/04	3	88.93	0	0.00	88.90	3	543	0.55%
2023/07/03	10	89.58	1	89.40	89.30	9	543	1.65%
2023/06/30	9	91.01	0	0.00	90.50	9	541	1.66%
2023/06/29	1	90.80	0	0.00	90.70	1	538	0.19%
2023/06/28	6	91.23	0	0.00	91.00	6	533	1.12%
2023/06/27	13	92.95	12	94.02	92.00	1	524	0.19%
2023/06/26	1	91.60	1	91.10	91.00	0	481	0.00%
2023/06/20	10	89.30	0	0.00	89.30	10	471	2.12%
2023/06/16	1	88.70	0	0.00	88.70	1	456	0.22%
2023/06/12	1	88.40	2	88.45	88.20	-1	439	-0.23%
2023/06/09	2	90.20	1	90.30	89.30	1	432	0.23%
2023/06/08	1	92.70	1	95.00	92.60	0	413	0.00%
2023/06/06	3	93.50	0	0.00	93.00	3	397	0.75%
2023/06/05	2	96.05	0.5	95.50	94.90	1.5	383	0.39%
2023/06/02	4	94.85	1	94.30	96.00	3	362	0.83%
2023/06/01	3	96.37	2	94.65	95.00	1	326	0.31%
2023/05/31	2	92.60	0.2	91.50	93.10	1.8	270	0.67%
2023/05/30	5	89.56	0	0.00	88.80	5	246	2.03%
2023/05/29	0	0.00	3	88.93	88.90	-3	245	-1.22%
2023/05/26	1	87.90	0	0.00	87.80	1	239	0.42%
2023/05/24	2	88.30	0	0.00	88.30	2	235	0.85%
2023/05/19	0	0.00	3	87.60	88.00	-3	205	-1.46%
2023/05/18	0	0.00	5	86.98	88.80	-5	195	-2.56%
2023/05/17	3	84.47	0	0.00	84.50	3	161	1.86%
2023/05/16	0	0.00	1	82.70	83.50	-1	149	-0.67%
2023/05/15	1	80.60	0	0.00	81.00	1	146	0.68%
2023/05/08	0	0.00	1	83.50	83.40	-1	149	-0.67%
2023/05/05	0	0.00	1	82.40	82.60	-1	147	-0.68%
2023/05/04	5	81.94	0	0.00	81.90	5	149	3.34%
2023/04/27	0	0.00	1	79.80	79.50	-1	144	-0.69%
2023/04/06	0	0.00	1	81.50	80.90	-1	188	-0.53%
2023/03/31	0	0.00	4	80.30	80.00	-4	186	-2.14%
2023/03/28	1	79.50	0	0.00	78.50	1	191	0.52%
2023/03/24	1	78.10	0	0.00	78.70	1	184	0.54%
2023/03/21	2	74.50	2	74.80	74.90	0	178	0.00%
2023/02/02	0	0.00	1	77.50	75.80	-1	205	-0.49%
2023/01/16	0	0.00	5	73.48	73.20	-5	195	-2.55%
2023/01/12	1	75.20	0	0.00	74.80	1	188	0.53%
2023/01/11	1	75.10	1	76.80	76.30	0	185	0.00%
2023/01/06	0	0.00	1	77.20	76.80	-1	181	-0.55%
2023/01/04	1	77.20	0	0.00	77.40	1	173	0.58%
2023/01/03	0	0.00	0.3	76.70	76.70	-0.3	172	-0.15%
2022/12/29	2	78.45	4	76.68	75.60	-2	167	-1.19%
2022/12/23	0	0.00	1	75.90	76.10	-1	160	-0.62%
2022/12/21	0	0.00	1	75.30	74.50	-1	175	-0.57%
2022/12/06	0	0.00	1	77.00	77.40	-1	173	-0.58%
2022/11/30	1	76.50	0	0.00	76.30	1	160	0.62%
2022/11/21	5	77.02	5	74.10	74.10	0	151	0.00%
2022/10/25	2	67.70	0	0.00	67.60	2	133	1.50%
2022/10/24	1	68.70	0	0.00	68.50	1	132	0.76%
2022/10/21	2	68.85	0	0.00	68.80	2	131	1.52%
2022/10/17	1	68.20	0	0.00	69.10	1	131	0.76%
2022/10/12	0	0.00	2	70.60	71.70	-2	127	-1.56%
2022/10/06	0	0.00	1	73.60	73.90	-1	130	-0.77%
2022/10/05	1	76.10	0	0.00	74.70	1	127	0.78%
2022/10/03	3	77.50	0	0.00	76.20	3	126	2.37%
2022/09/28	1	78.40	5	75.90	73.10	-4	112	-3.55%
2022/09/26	0	0.00	2	73.00	73.00	-2	89	-2.23%
2022/08/31	0	0.00	2	71.60	71.20	-2	104	-1.91%
2022/08/29	0	0.00	6	70.70	70.70	-6	105	-5.68%
2022/08/10	0	0.00	1	69.00	68.90	-1	114	-0.87%
2022/08/03	1	67.60	0	0.00	67.10	1	122	0.82%
2022/07/12	0	0.00	1	68.30	67.50	-1	136	-0.73%
2022/07/07	2	70.50	0	0.00	70.80	2	141	1.41%
2022/06/17	4	77.85	0	0.00	78.10	4	161	2.48%
2022/06/10	1	81.90	0	0.00	81.80	1	173	0.58%
2022/04/28	6	78.10	0	0.00	77.90	6	341	1.76%
2022/04/27	3	77.10	0	0.00	77.10	3	346	0.87%
2022/04/26	1	79.60	0	0.00	78.80	1	374	0.27%
2022/04/25	2	79.80	0	0.00	79.60	2	378	0.53%
2022/04/12	1	80.10	0	0.00	80.30	1	842	0.12%
2022/04/11	2	80.30	1	80.40	80.10	1	1,009	0.10%
2022/03/24	0	0.00	1	85.00	86.30	-1	1,474	-0.07%
2022/03/22	0	0.00	2	83.90	83.80	-2	1,532	-0.13%
2022/03/11	2	82.60	0	0.00	82.80	2	1,669	0.12%
2022/02/25	1	85.30	0	0.00	85.30	1	1,634	0.06%
2022/02/24	0.1	82.60	0	0.00	82.30	0.1	1,624	0.01%
2022/02/15	1	85.90	0	0.00	84.90	1	1,604	0.06%
2022/01/25	0	0.00	1	83.50	81.80	-1	1,572	-0.06%
2022/01/21	1	89.90	1	88.30	88.30	0	1,548	0.00%
2022/01/19	2	91.35	1	89.00	88.30	1	1,529	0.07%
2022/01/14	0	87.50	0	0.00	86.90	0	1,487	0.00%
2022/01/12	10.7	89.61	17	87.78	91.30	-6.3	1,465	-0.43%
2022/01/11	5	94.84	3.3	91.34	92.40	1.7	1,431	0.12%
2022/01/10	5.3	99.01	16	99.42	100.00	-10.7	1,346	-0.79%
2022/01/07	16	96.53	6.1	96.65	97.40	9.9	1,236	0.80%
2022/01/06	1	95.80	0	0.00	94.90	1	1,116	0.09%
2022/01/05	1	95.90	4	96.50	93.30	-3	1,084	-0.28%
2022/01/04	12	99.30	13	101.50	98.60	-1	1,032	-0.10%
2022/01/03	0	0.00	1.2	95.19	95.00	-1.2	866	-0.13%
2021/12/24	0.1	91.60	2	91.70	92.00	-1.9	763	-0.25%
2021/12/22	0	0.00	0.1	95.70	95.80	-0.1	722	-0.01%
2021/12/21	6	98.32	25	93.44	95.50	-19	693	-2.74%
2021/12/20	22	91.64	12.1	94.85	98.40	10	560	1.77%
2021/12/17	5	90.70	1	92.60	89.50	4	419	0.95%
2021/12/15	4	91.15	3	91.90	91.00	1	356	0.28%
2021/12/14	3	90.50	4	88.90	89.10	-1	285	-0.35%
2021/12/10	4	83.70	0	0.00	86.10	4	226	1.76%
2021/12/06	2	81.30	0	0.00	82.00	2	222	0.90%
2021/11/29	1	82.00	0	0.00	82.10	1	255	0.39%
2021/11/25	1	82.40	0	0.00	81.90	1	276	0.36%
2021/11/22	0	0.00	1	84.00	83.90	-1	301	-0.33%
2021/11/15	0	0.00	11	81.80	81.90	-11	330	-3.32%
2021/11/11	1	82.10	0	0.00	82.80	1	344	0.29%
2021/11/10	11	81.95	1.2	81.67	82.40	9.9	372	2.64%
2021/11/09	0	0.00	1	82.00	82.00	-1	378	-0.26%
2021/11/05	0	0.00	1	79.60	80.90	-1	393	-0.25%
2021/11/04	2	80.70	0	0.00	80.80	2	421	0.47%
2021/11/02	1	81.40	0	0.00	79.20	1	438	0.23%
2021/10/21	1	78.00	0	0.00	77.50	1	580	0.17%
2021/10/20	1	78.60	0	0.00	78.80	1	579	0.17%
2021/10/08	2	76.25	0	0.00	76.00	2	620	0.32%
2021/10/05	2.2	75.38	0	0.00	75.60	2.2	640	0.34%
2021/10/04	0.1	75.50	0	0.00	75.10	0.1	675	0.01%
2021/10/01	0.3	77.00	0	0.00	77.00	0.3	675	0.05%
2021/09/29	0.3	79.00	0	0.00	78.40	0.3	679	0.04%
2021/09/28	0.1	82.10	0	0.00	81.70	0.1	682	0.01%
2021/09/10	0	0.00	1	88.80	89.20	-1	764	-0.13%
2021/09/07	0	0.00	0.5	88.70	89.40	-0.5	770	-0.06%
2021/09/06	0.5	89.60	3	89.37	88.70	-2.5	765	-0.33%
2021/09/03	0	0.00	1	90.80	92.10	-1	758	-0.13%
2021/09/01	1	91.60	0	0.00	91.90	1	751	0.13%
2021/08/31	0	0.00	1	89.60	90.90	-1	745	-0.13%
2021/08/30	4	89.33	2	90.20	88.90	2	732	0.27%
2021/08/24	1	83.50	0	0.00	83.30	1	712	0.14%
2021/08/23	3	89.40	1	90.50	91.30	2	703	0.28%
2021/08/20	12	88.17	1	87.80	88.00	11	692	1.59%
2021/08/19	0	0.00	9	87.30	87.50	-9	693	-1.30%
2021/08/18	9	87.49	7	86.10	87.90	2	699	0.29%
2021/08/17	2	84.20	0	0.00	84.10	2	698	0.29%
2021/08/16	6	84.33	0	0.00	84.10	6	706	0.85%
2021/08/09	0	0.00	0.6	95.40	96.00	-0.6	721	-0.08%
2021/08/04	0	0.00	6	98.62	96.80	-6	700	-0.86%
2021/08/03	0	0.00	9	95.73	97.40	-9	670	-1.34%
2021/08/02	0	0.00	1	93.50	92.20	-1	620	-0.16%
2021/07/30	0	0.00	1	92.80	93.00	-1	621	-0.16%
2021/07/16	0	0.00	1	95.00	94.10	-1	598	-0.17%
2021/07/15	1	94.00	0	0.00	94.40	1	579	0.17%
2021/07/13	1	94.80	0	0.00	92.10	1	564	0.18%
2021/07/12	2	95.30	1	94.40	94.50	1	557	0.18%
2021/07/09	0	0.00	1	93.70	93.70	-1	549	-0.18%
2021/07/05	1	91.10	0	0.00	91.90	1	532	0.19%
2021/06/08	0	0.00	8	87.10	87.00	-8	574	-1.39%
2021/06/03	0	0.00	39	87.46	87.30	-39	604	-6.45%
2021/06/02	0	0.00	16	88.11	87.20	-16	604	-2.65%
2021/05/25	22	88.70	1	88.50	89.90	21	611	3.43%
2021/05/24	41	88.68	1	88.70	88.20	40	612	6.53%
2021/05/20	1	87.40	0	0.00	86.00	1	612	0.16%
2021/05/18	0	0.00	22	92.32	88.50	-22	601	-3.66%
2021/05/17	2	88.95	0	0.00	89.10	2	585	0.34%
2021/05/14	14	81.06	2	81.60	81.00	12	566	2.12%
2021/05/13	7	79.74	0	0.00	79.90	7	569	1.23%
2021/05/11	6	84.17	0	0.00	81.90	6	566	1.06%
2021/05/07	2	87.35	0	0.00	87.90	2	596	0.34%
2021/05/04	2	87.30	1	87.00	87.20	1	677	0.15%
2021/05/03	1	91.20	0	0.00	90.00	1	690	0.14%
2021/04/27	1	91.10	2	90.70	91.10	-1	766	-0.13%
2021/04/26	0	0.00	2	89.90	90.00	-2	793	-0.25%
2021/04/19	1	91.80	0	0.00	91.70	1	924	0.11%
2021/04/15	2	90.50	0	0.00	90.90	2	999	0.20%
2021/04/12	0	0.00	8	91.58	90.90	-8	1,084	-0.74%
2021/04/07	0	0.00	1	94.60	94.10	-1	1,365	-0.07%
2021/04/01	1	97.20	0.1	97.20	97.20	0.9	1,375	0.07%
2021/03/31	1	97.50	0	0.00	96.80	1	1,381	0.07%
2021/03/25	2	97.10	0	0.00	94.20	2	1,425	0.14%
2021/03/22	1	96.20	2	93.80	93.80	-1	1,629	-0.06%
2021/03/19	0	0.00	2	92.45	94.90	-2	1,646	-0.12%
2021/03/18	0	0.00	1	92.50	93.50	-1	1,637	-0.06%
2021/03/17	0	0.00	1	93.40	93.80	-1	1,634	-0.06%
2021/03/16	2	92.10	3	91.90	91.90	-1	1,625	-0.06%
2021/03/12	0	0.00	2	90.70	90.20	-2	1,627	-0.12%
2021/03/11	1	90.30	0	0.00	90.50	1	1,635	0.06%
2021/03/10	3	90.60	1	89.50	89.00	2	1,631	0.12%
2021/03/02	0	0.00	1	85.30	84.50	-1	1,639	-0.06%
2021/02/26	1	87.20	0	0.00	87.60	1	1,648	0.06%
2021/02/22	0	0.00	3	89.67	89.10	-3	1,724	-0.17%
2021/02/17	0	0.00	1	87.50	88.00	-1	1,729	-0.06%
2021/02/05	3	90.40	1	90.30	90.40	2	1,728	0.12%
2021/02/03	0	0.00	1	94.80	93.60	-1	1,716	-0.06%
2021/02/02	0	0.00	6	93.62	94.20	-6	1,716	-0.35%
2021/02/01	3	93.07	0	0.00	93.00	3	1,710	0.18%
2021/01/29	0	0.00	4	94.03	91.80	-4	1,695	-0.24%
2021/01/28	1	98.00	0.8	96.30	96.30	0.2	1,667	0.01%
2021/01/25	5	103.50	0	0.00	103.50	5	1,579	0.32%
2021/01/22	1	107.50	1	106.00	104.00	0	1,557	0.00%
2021/01/20	1	102.00	0	0.00	102.50	1	1,500	0.07%
2021/01/19	0	0.00	1	108.00	105.00	-1	1,475	-0.07%
2021/01/18	3	106.83	6	107.08	108.00	-3	1,445	-0.21%
2021/01/15	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2021/01/14	2	102.50	0	0.00	102.00	2	1,361	0.15%
2021/01/13	5	103.40	4	101.25	104.00	1	1,351	0.07%
2021/01/12	3	102.83	7	102.00	102.00	-4	1,338	-0.30%
2021/01/11	7	108.50	17	107.18	106.50	-10	1,309	-0.76%
2021/01/07	1	104.50	2	103.50	103.50	-1	1,230	-0.08%
2021/01/06	16.5	106.20	8	108.63	104.00	8.5	1,209	0.70%
2021/01/05	7	103.29	3	103.67	104.00	4	1,152	0.35%
2021/01/04	4	102.75	3	103.17	104.00	1	1,129	0.09%
2020/12/31	5.2	103.23	1.2	100.58	101.50	4	1,089	0.37%
2020/12/30	3	101.00	8.1	102.39	103.50	-5.1	982	-0.52%
2020/12/29	0	0.00	3	94.30	94.50	-3	831	-0.36%
2020/12/25	1	92.90	0	0.00	93.10	1	805	0.12%
2020/12/24	2	93.30	0	0.00	93.30	2	796	0.25%
2020/12/23	0	0.00	1	91.50	93.30	-1	768	-0.13%
2020/12/22	1	93.00	0	0.00	90.80	1	758	0.13%
2020/12/18	1	94.10	0	0.00	93.60	1	722	0.14%
2020/12/17	13.3	94.61	19	94.89	94.70	-5.7	690	-0.83%
2020/12/16	15.3	92.17	6	91.92	93.10	9.3	624	1.49%
2020/12/10	1	84.00	0	0.00	83.20	1	434	0.23%
2020/12/09	0	0.00	2	86.20	85.00	-2	427	-0.47%
2020/12/08	1	83.00	2.3	83.59	83.60	-1.3	417	-0.32%
2020/12/07	2	82.00	1	83.30	82.00	1	413	0.24%
2020/12/04	1	85.50	0	0.00	84.10	1	400	0.25%
2020/12/03	1	88.00	4	87.15	85.00	-3	395	-0.76%
2020/12/02	0	0.00	3	86.03	86.50	-3	384	-0.78%
2020/11/30	2	84.70	0	0.00	84.50	2	367	0.54%
2020/11/27	0	0.00	0	84.00	84.20	0	366	0.00%
2020/11/26	2	85.60	1	84.70	84.90	1	364	0.27%
2020/11/25	0	0.00	1	83.60	84.40	-1	357	-0.28%
2020/11/24	1	83.90	0	0.00	83.70	1	340	0.29%
2020/11/23	4	85.30	4	85.60	85.10	0	330	0.00%
2020/11/20	5	83.84	13	83.70	83.00	-8	303	-2.64%
2020/11/18	2	78.40	6	79.02	78.50	-4	239	-1.67%
2020/11/17	1	76.30	1	76.40	75.90	0	225	0.00%
2020/11/16	1	76.20	3.8	76.45	76.60	-2.8	234	-1.19%
2020/11/13	0	0.00	3	76.30	76.10	-3	233	-1.28%
2020/11/11	0	0.00	2	71.50	71.60	-2	217	-0.92%
2020/11/10	2	70.85	0	0.00	70.70	2	229	0.87%
2020/10/26	0.1	73.00	0	0.00	72.40	0.1	271	0.04%
2020/10/22	0	0.00	1	73.00	73.10	-1	283	-0.35%
2020/10/19	2	71.20	2	71.65	73.30	0	331	0.00%
2020/10/14	1	71.00	2	70.80	70.90	-1	343	-0.29%
2020/10/08	1	73.80	2	74.80	73.70	-1	364	-0.27%
2020/10/06	2	71.90	2	72.50	73.80	0	372	0.00%
2020/09/28	0	0.00	1	70.50	70.50	-1	433	-0.23%
2020/09/25	1	69.00	4	69.40	69.00	-3	473	-0.63%
2020/09/23	0	0.00	3	70.80	70.40	-3	511	-0.59%
2020/09/22	2	71.10	2	71.00	71.00	0	520	0.00%
2020/09/21	1	71.70	0	0.00	71.60	1	527	0.19%
2020/09/16	2.8	73.26	0	0.00	72.80	2.8	609	0.46%
2020/09/11	0	0.00	1	71.80	71.70	-1	727	-0.14%
2020/09/10	1	73.40	0	0.00	72.50	1	730	0.14%
2020/09/09	4	71.45	5	72.04	72.50	-1	733	-0.14%
2020/09/04	1	73.10	1	73.00	73.00	0	762	0.00%
2020/09/01	1	75.40	0	0.00	76.00	1	789	0.13%
2020/08/24	0	0.00	2	76.00	76.70	-2	824	-0.24%
2020/08/21	7	73.79	5	74.52	75.00	2	852	0.23%
2020/08/19	1	77.70	0	0.00	76.60	1	850	0.12%
2020/08/18	2	79.10	0	0.00	78.30	2	867	0.23%
2020/08/17	1	78.50	0	0.00	78.30	1	875	0.11%
2020/08/14	2	79.25	0	0.00	78.50	2	885	0.23%
2020/08/11	1	81.00	0	0.00	80.10	1	918	0.11%
2020/08/10	1	82.00	0	0.00	81.50	1	1,000	0.10%
2020/08/06	1	81.00	1	81.60	80.80	0	1,074	0.00%
2020/08/04	2	79.40	0	0.00	79.50	2	1,166	0.17%
2020/07/29	1	76.50	0	0.00	78.00	1	1,324	0.08%
2020/07/28	3	76.93	0	0.00	75.60	3	1,333	0.22%
2020/07/27	1	77.50	1	77.10	77.20	0	1,356	0.00%
2020/07/24	2	82.30	0	0.00	80.10	2	1,393	0.14%
2020/07/23	2	92.50	1	92.20	93.00	1	1,406	0.07%
2020/07/22	1	93.50	8	93.63	93.10	-7	1,420	-0.49%
2020/07/21	2	93.30	0	0.00	93.40	2	1,479	0.14%
2020/07/17	3	94.07	1	92.70	92.70	2	1,494	0.13%
2020/07/13	1	94.70	1	94.50	94.90	0	1,532	0.00%
2020/07/09	8	94.58	2	93.50	93.50	6	1,570	0.38%
2020/07/08	4	95.15	2	95.00	95.40	2	1,636	0.12%
2020/07/07	0	0.00	3	96.47	95.70	-3	1,662	-0.18%
2020/07/06	3	99.93	1	97.90	99.30	2	1,669	0.12%
2020/07/03	1	95.30	4	96.13	95.20	-3	1,651	-0.18%
2020/07/02	3	95.67	6	95.68	96.50	-3	1,673	-0.18%
2020/07/01	1	94.80	0	0.00	93.50	1	1,690	0.06%
2020/06/30	1	94.40	0	0.00	93.10	1	1,691	0.06%
2020/06/29	0	0.00	7	93.33	92.90	-7	1,704	-0.41%
2020/06/24	13	97.07	3	97.37	95.30	10	1,707	0.59%
2020/06/23	1	93.60	3	95.10	93.20	-2	1,682	-0.12%
2020/06/22	3	94.67	0	0.00	94.50	3	1,685	0.18%
2020/06/19	4	94.90	8	94.83	94.30	-4	1,688	-0.24%
2020/06/18	5	91.38	12	92.35	94.30	-7	1,672	-0.42%
2020/06/15	0	0.00	1	85.50	86.60	-1	1,658	-0.06%
2020/06/12	3	85.50	0	0.00	85.20	3	1,689	0.18%
2020/06/11	1	89.10	1	87.70	86.40	0	1,716	0.00%
2020/06/10	1	88.60	1	88.10	88.40	0	1,759	0.00%
2020/06/05	0	0.00	1	90.00	89.90	-1	1,877	-0.05%
2020/06/03	3	89.40	1.1	88.73	88.80	1.9	1,929	0.10%
2020/06/01	2	89.30	2	89.00	88.70	0	1,994	0.00%
2020/05/29	1	88.70	2	88.00	88.10	-1	2,026	-0.05%
2020/05/28	3	88.90	2	89.25	88.00	1	2,057	0.05%
2020/05/27	0	0.00	1	87.30	86.90	-1	2,060	-0.05%
2020/05/26	1	85.90	1	85.80	86.70	0	2,098	0.00%
2020/05/25	2	85.25	0	0.00	85.10	2	2,160	0.09%
2020/05/22	0	0.00	1	90.10	88.40	-1	2,257	-0.04%
2020/05/21	4	89.75	0	0.00	90.00	4	2,306	0.17%
2020/05/19	2	87.60	1	88.80	87.60	1	2,354	0.04%
2020/05/18	5	88.06	4	88.40	88.40	1	2,397	0.04%
2020/05/15	6	88.92	14	89.73	88.50	-8	2,441	-0.33%
2020/05/14	5	99.72	0	0.00	98.20	5	2,386	0.21%
2020/05/13	4	101.75	5	101.30	102.50	-1	2,369	-0.04%
2020/05/12	1	98.90	8	99.48	98.90	-7	2,350	-0.30%
2020/05/11	18	104.97	16	101.76	100.00	2	2,378	0.08%
2020/05/08	1	98.10	2	100.30	102.50	-1	2,321	-0.04%
2020/05/07	3	100.00	1	99.90	99.10	2	2,311	0.09%
2020/05/06	3	98.30	0	0.00	97.70	3	2,362	0.13%
2020/05/05	2	94.00	8	96.46	98.60	-6	2,355	-0.25%
2020/05/04	6	92.82	0	0.00	92.70	6	2,337	0.26%
2020/04/30	5	95.60	2	95.25	95.20	3	2,370	0.13%
2020/04/29	8	96.84	7	96.93	96.60	1	2,393	0.04%
2020/04/28	3	93.27	3	92.50	94.20	0	2,422	0.00%
2020/04/27	4	90.75	2	91.00	91.50	2	2,489	0.08%
2020/04/24	5	91.18	9	92.53	90.60	-4	2,490	-0.16%
2020/04/23	0	0.00	1	88.10	88.00	-1	2,433	-0.04%
2020/04/22	1	87.50	0	0.00	87.20	1	2,448	0.04%
2020/04/21	2	87.30	4	86.33	85.60	-2	2,454	-0.08%
2020/04/20	4	89.85	1	87.50	89.10	3	2,459	0.12%
2020/04/17	4	87.98	0	0.00	87.40	4	2,494	0.16%
2020/04/15	1	87.80	0	0.00	89.70	1	2,562	0.04%
2020/04/14	3	88.00	4	88.73	88.80	-1	2,555	-0.04%
2020/04/13	13	89.45	1	91.00	87.40	12	2,556	0.47%
2020/04/10	0	0.00	2	96.35	97.00	-2	2,492	-0.08%
2020/04/09	4	95.00	0	0.00	93.70	4	2,485	0.16%
2020/04/08	4	94.58	0	0.00	94.20	4	2,523	0.16%
2020/04/07	3.1	95.22	1	96.00	95.80	2.1	2,597	0.08%
2020/04/06	0	0.00	4	85.03	90.20	-4	2,587	-0.15%
2020/04/01	0	0.00	1	81.20	82.00	-1	2,564	-0.04%
2020/03/31	0	0.00	2	80.20	81.20	-2	2,626	-0.08%
2020/03/30	1	78.70	0	0.00	79.50	1	2,710	0.04%
2020/03/27	1	78.20	2	79.10	78.50	-1	2,702	-0.04%
2020/03/26	3	74.67	1	75.00	75.80	2	2,676	0.07%
2020/03/25	1	75.50	0	0.00	75.80	1	2,668	0.04%
2020/03/24	0	0.00	1	73.70	73.40	-1	2,655	-0.04%
2020/03/23	3	71.27	2	65.10	69.20	1	2,641	0.04%
2020/03/20	2	68.40	0	0.00	70.00	2	2,636	0.08%
2020/03/18	1	72.00	0	0.00	72.90	1	2,611	0.04%
2020/03/16	2	82.75	5	86.20	77.50	-3	2,574	-0.12%
2020/03/12	4	91.78	6	89.67	89.00	-2	2,523	-0.08%
2020/03/11	4	93.98	3	96.17	92.00	1	2,474	0.04%
2020/03/10	1	95.50	1	94.70	96.40	0	2,417	0.00%
2020/03/06	1	105.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	1	105.00	0	0.00	105.50	1	2,344	0.04%
2020/03/04	0	0.00	2	105.50	109.00	-2	2,328	-0.09%
2020/03/03	2	115.00	1	115.50	114.50	1	2,313	0.04%
2020/03/02	2	113.50	0	0.00	114.00	2	2,300	0.09%
2020/02/26	0	0.00	1	121.50	118.00	-1	2,360	-0.04%
2020/02/25	22	120.11	21.3	120.73	121.00	0.7	2,311	0.03%
2020/02/24	3	114.67	6	111.83	115.50	-3	2,202	-0.14%
2020/02/21	0	0.00	5	110.50	110.50	-5	2,144	-0.23%
2020/02/20	1	106.50	2	105.50	106.00	-1	2,096	-0.05%
2020/02/19	7	104.07	3	104.50	105.00	4	2,079	0.19%
2020/02/18	10	102.30	0	0.00	100.50	10	2,023	0.49%
2020/02/17	0	0.00	1	116.00	111.50	-1	1,965	-0.05%
2020/02/12	1	110.50	0	0.00	111.50	1	1,912	0.05%
2020/02/10	1	113.50	1	115.00	116.00	0	1,888	0.00%
2020/02/07	2	117.75	13	115.96	113.50	-11	1,874	-0.59%
2020/02/06	0	0.00	1	112.00	112.00	-1	1,800	-0.06%
2020/02/04	0	0.00	2	109.50	114.00	-2	1,797	-0.11%
2020/02/03	8	109.94	6	113.33	106.00	2	1,760	0.11%
2020/01/31	2	112.75	1	113.00	114.50	1	1,709	0.06%
2020/01/30	11	110.73	13	112.35	112.00	-2	1,639	-0.12%
2020/01/20	2	108.50	1	108.00	106.50	1	1,536	0.07%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/14	10	106.25	0	0.00	105.50	10	1,463	0.68%
2020/01/13	2	107.75	0	0.00	107.50	2	1,442	0.14%
2020/01/10	0	0.00	2	107.50	107.50	-2	1,393	-0.14%
2020/01/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2020/01/08	1	100.50	0	0.00	99.00	1	1,295	0.08%
2020/01/06	1	102.00	4	102.25	101.50	-3	1,255	-0.24%
2020/01/03	2	103.50	1	103.50	103.50	1	1,252	0.08%
2020/01/02	2	107.75	2	106.25	106.00	0	1,228	0.00%
2019/12/31	4	103.25	10	104.45	102.50	-6	1,165	-0.51%
2019/12/30	10	99.18	2	99.65	99.80	8	1,075	0.74%
2019/12/27	1	97.40	11	96.41	97.80	-10	1,054	-0.95%
2019/12/26	3	98.93	4	99.73	96.50	-1	1,074	-0.09%
2019/12/25	17	99.02	5	100.00	98.20	12	1,022	1.17%
2019/12/13	0	0.00	2	92.85	90.20	-2	984	-0.20%
2019/12/12	0	0.00	5	88.46	90.60	-5	966	-0.52%
2019/12/10	1	83.90	2	84.80	82.00	-1	938	-0.11%
2019/12/06	0	0.00	1	90.70	90.10	-1	928	-0.11%
2019/12/04	0	0.00	1	91.10	90.80	-1	924	-0.11%
2019/12/02	0	0.00	0.1	89.40	89.50	-0.1	935	-0.01%
2019/11/29	9	90.96	2	90.90	90.40	7	929	0.75%
2019/11/26	1	93.50	6	93.92	94.00	-5	862	-0.58%
2019/11/25	3	90.63	5	89.90	90.40	-2	792	-0.25%
2019/11/22	3	84.83	0	0.00	86.00	3	728	0.41%
2019/11/21	0	0.00	1	82.80	83.40	-1	704	-0.14%
2019/11/18	0	0.00	1	81.50	81.40	-1	691	-0.14%
2019/11/15	1	80.30	1	81.30	80.00	0	685	0.00%
2019/11/12	0	0.00	2	80.60	81.40	-2	665	-0.30%
2019/11/11	3	80.47	0	0.00	79.90	3	659	0.45%
2019/11/08	2	83.00	1	83.70	83.60	1	646	0.15%
2019/11/07	3	87.20	3	88.40	84.60	0	639	0.00%
2019/11/06	2	84.70	0	0.00	84.70	2	591	0.34%
2019/11/05	1	83.90	1	85.40	83.60	0	583	0.00%
2019/11/04	1	83.60	5	83.76	84.50	-4	566	-0.71%
2019/11/01	2	80.30	3	80.57	81.30	-1	531	-0.19%
2019/10/31	0	0.00	3	78.67	77.60	-3	503	-0.60%
2019/10/29	0	0.00	2	78.10	76.70	-2	492	-0.41%
2019/10/21	1	74.00	0	0.00	74.00	1	495	0.20%
2019/10/09	2	77.50	2	80.10	77.00	0	497	0.00%
2019/10/02	4	80.10	2	80.70	79.50	2	494	0.40%
2019/10/01	8	80.06	9	80.59	80.70	-1	476	-0.21%
2019/09/26	0	0.00	1	75.00	74.30	-1	432	-0.23%
2019/09/25	2	74.05	1	74.40	73.80	1	426	0.23%
2019/09/24	5	75.30	6	75.57	76.80	-1	410	-0.24%
2019/09/23	0	0.00	2	71.80	71.60	-2	370	-0.54%
2019/09/18	2	71.40	2	71.90	71.20	0	362	0.00%
2019/09/17	1	72.30	0	0.00	71.90	1	351	0.28%
2019/09/16	0	0.00	1	72.10	71.40	-1	344	-0.29%
2019/09/11	0	0.00	1	70.30	71.00	-1	329	-0.30%
2019/09/10	3	70.53	1	69.40	68.10	2	308	0.65%
2019/07/29	1	65.10	0	0.00	65.20	1	229	0.44%
2019/07/18	0	0.00	0.2	70.50	70.50	-0.2	201	-0.10%
2019/07/16	0	0.00	1	71.30	71.30	-1	193	-0.52%
2019/07/10	2	72.30	4	72.38	71.80	-2	194	-1.03%
2019/07/09	0	0.00	6	72.02	71.80	-6	189	-3.17%
2019/07/08	2	71.65	0	0.00	72.20	2	185	1.08%
2019/07/05	12	69.88	10	69.90	70.00	2	169	1.18%
2019/05/08	1	67.90	0	0.00	68.00	1	287	0.35%
2019/05/06	1	67.90	1	67.30	67.30	0	288	0.00%
2019/04/30	0	0.00	1	65.10	66.40	-1	294	-0.34%
2019/04/23	0	0.00	0.2	68.80	69.00	-0.2	335	-0.07%
2019/04/08	3	69.93	5	70.16	69.50	-2	306	-0.65%
2019/03/25	1	64.20	0	0.00	64.10	1	276	0.36%
2019/02/20	0	0.00	5	66.80	67.10	-5	395	-1.26%
2019/02/19	6	66.03	1	66.00	66.70	5	387	1.29%
2019/01/22	0	0.00	1	65.80	65.50	-1	382	-0.26%
2019/01/18	5	67.60	5	67.00	65.90	0	381	0.00%
2019/01/17	1	64.60	1	64.80	64.50	0	367	0.00%
2019/01/14	0	0.00	1	62.00	61.50	-1	394	-0.25%
2019/01/11	1	62.00	0	0.00	62.00	1	395	0.25%
2018/12/27	3	66.70	0	0.00	65.50	3	417	0.72%
2018/12/21	0	0.00	0.1	62.90	62.90	-0.1	387	-0.03%
2018/12/20	1	64.40	0	0.00	61.70	1	385	0.26%
2018/12/12	0	0.00	1	71.80	67.00	-1	385	-0.26%
2018/12/10	1	65.90	0	0.00	66.00	1	384	0.26%
2018/12/06	1	70.80	0	0.00	66.60	1	391	0.26%
2018/12/05	1	69.20	1	69.80	70.80	0	394	0.00%
2018/11/30	0	0.00	1	71.10	71.00	-1	365	-0.27%
2018/11/29	0	0.00	3	71.47	72.00	-3	354	-0.85%
2018/11/28	2	64.40	1	64.00	66.00	1	311	0.32%
2018/11/27	0	0.00	1	60.30	62.20	-1	300	-0.33%
2018/11/26	1	59.40	1	59.30	59.30	0	296	0.00%
2018/11/23	1	58.60	0	0.00	58.30	1	303	0.33%
2018/11/22	1	60.00	1	61.20	59.70	0	308	0.00%
2018/11/13	5	57.20	5	57.70	57.70	0	350	0.00%
2018/10/17	1	58.50	0	0.00	57.60	1	344	0.29%
2018/10/16	1	58.90	0	0.00	58.30	1	342	0.29%
2018/10/12	1	55.40	1	56.00	56.50	0	338	0.00%
2018/10/05	2	65.80	0	0.00	65.10	2	320	0.62%
2018/09/13	1	70.20	0	0.00	68.00	1	313	0.32%
2018/09/11	3	71.93	0	0.00	70.30	3	315	0.95%
2018/09/07	0	0.00	7	76.19	77.00	-7	315	-2.22%
2018/09/05	1	78.20	0	0.00	78.00	1	332	0.30%
2018/09/03	0	0.00	3	76.57	76.10	-3	337	-0.89%
2018/08/31	1	76.90	1	77.80	77.80	0	346	0.00%
2018/08/29	1	73.80	0	0.00	75.00	1	347	0.29%
2018/08/27	0	0.00	0.2	75.50	75.50	-0.2	350	-0.06%
2018/08/24	2	74.05	0	0.00	73.60	2	342	0.58%
2018/08/23	1.5	74.43	0	0.00	75.70	1.5	344	0.44%
2018/08/21	0	0.00	2	72.50	72.60	-2	338	-0.59%
2018/08/15	1	72.00	0	0.00	71.90	1	378	0.26%
2018/08/14	0	0.00	5	71.60	71.40	-5	385	-1.30%
2018/08/13	0	0.00	10	73.00	72.80	-10	393	-2.54%
2018/07/26	0	0.00	0.1	79.30	78.50	-0.1	547	-0.01%
2018/07/19	2	90.10	1	90.20	89.80	1	535	0.19%
2018/07/18	0	89.40	0	0.00	89.40	0	536	0.00%
2018/07/13	0	0.00	1	90.00	89.50	-1	540	-0.19%
2018/07/12	4	87.85	0	0.00	88.90	4	539	0.74%
2018/07/11	1	87.00	0	0.00	87.50	1	541	0.18%
2018/07/10	0	0.00	1	86.50	86.80	-1	543	-0.18%
2018/07/09	1	84.30	0	0.00	84.60	1	547	0.18%
2018/07/05	0	84.70	0	0.00	83.50	0	548	0.00%
2018/06/28	1	85.60	0	0.00	85.50	1	547	0.18%
2018/06/15	0	0.00	3	94.13	94.50	-3	554	-0.54%
2018/06/14	3	94.60	3	94.93	93.10	0	551	0.00%
2018/06/13	1	95.30	1	94.60	94.60	0	539	0.00%
2018/06/08	0	0.00	15	93.59	94.80	-15	522	-2.87%
2018/06/07	0	0.00	5	94.00	93.70	-5	514	-0.97%
2018/06/06	2	94.60	1	94.50	94.20	1	513	0.19%
2018/06/05	2	93.55	0	0.00	93.30	2	509	0.39%
2018/06/01	6	91.92	0	0.00	92.00	6	503	1.19%
2018/05/31	0	0.00	6	93.63	92.60	-6	498	-1.20%
2018/05/30	3	94.10	3	94.27	93.60	0	494	0.00%
2018/05/29	1	95.50	8	94.65	93.60	-7	489	-1.43%
2018/05/28	0	0.00	1.1	94.87	94.50	-1.1	481	-0.23%
2018/05/25	6	95.60	1	95.50	94.60	5	468	1.07%
2018/05/24	2	94.00	0	0.00	93.30	2	436	0.46%
2018/05/23	0	0.00	4	94.00	93.10	-4	429	-0.93%
2018/05/22	0	0.00	3	95.70	94.20	-3	421	-0.71%
2018/05/21	7	95.94	3	95.07	94.90	4	413	0.97%
2018/05/18	19	98.43	4	97.13	96.40	15	404	3.71%
2018/05/17	12	97.27	5	98.38	96.40	7	363	1.93%
2018/05/16	1	94.50	1	94.00	92.70	0	296	0.00%
2018/05/14	5	92.50	0	0.00	92.40	5	301	1.66%
2018/05/11	1	93.60	0	0.00	93.00	1	295	0.34%
2018/05/10	4	93.43	5	92.84	94.30	-1	290	-0.34%
2018/05/04	1	88.70	0	0.00	87.90	1	315	0.32%
2018/04/19	0	0.00	2	88.60	89.00	-2	570	-0.35%
2018/04/18	0	0.00	1	88.70	88.20	-1	592	-0.17%
2018/04/17	0	0.00	1	88.80	88.00	-1	616	-0.16%
2018/04/13	0	0.00	2	88.00	89.70	-2	630	-0.32%
2018/04/12	0	0.00	2	88.50	88.40	-2	642	-0.31%
2018/04/11	1	87.50	1	87.90	88.20	0	660	0.00%
2018/04/10	0	0.00	1	86.70	86.30	-1	661	-0.15%
2018/04/09	3	87.40	0	0.00	87.20	3	673	0.45%
2018/04/03	1	87.50	0	0.00	87.10	1	694	0.14%
2018/03/30	1	89.00	1	87.80	87.30	0	704	0.00%
2018/03/29	1	86.10	1	87.20	86.10	0	713	0.00%
2018/03/28	1	86.10	0	0.00	86.10	1	717	0.14%
2018/03/22	0	0.00	1	90.50	88.80	-1	716	-0.14%
2018/02/27	1	87.80	0	0.00	87.50	1	959	0.10%
2018/02/22	0	0.00	2	85.50	85.90	-2	1,073	-0.19%
2018/02/21	4.1	85.31	0	0.00	85.20	4.1	1,117	0.36%
2018/02/09	0	0.00	0.1	85.50	83.80	-0.1	1,147	-0.01%
2018/02/07	0.1	88.30	0	0.00	88.10	0.1	1,171	0.01%
2018/02/06	1	85.60	3	86.33	85.50	-2	1,191	-0.17%
2018/01/31	0	0.00	1	94.60	95.10	-1	1,373	-0.07%
2018/01/30	2	94.35	1	97.10	93.30	1	1,372	0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	6	102.08	9	102.17	100.50	-3	1,350	-0.22%
2018/01/24	2	107.75	0	0.00	106.50	2	1,323	0.15%
2018/01/23	11	106.50	13	107.42	107.00	-2	1,294	-0.15%
2018/01/22	3	106.50	0.8	107.00	107.00	2.2	1,270	0.17%
2018/01/19	1	103.00	9	104.00	103.50	-8	1,237	-0.65%
2018/01/18	11	106.23	20	106.80	104.00	-9	1,228	-0.73%
2018/01/12	0	0.00	1	102.50	100.00	-1	1,170	-0.09%
2018/01/11	1	101.00	1	101.00	101.00	0	1,170	0.00%
2018/01/09	1	98.50	0	0.00	95.70	1	1,151	0.09%
2018/01/08	0	0.00	3	99.77	99.60	-3	1,153	-0.26%
2018/01/05	2	99.45	1	100.00	99.10	1	1,140	0.09%
2018/01/03	1	96.00	0	0.00	97.00	1	1,130	0.09%