宇峻 (3546)-永豐金-桃園券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.1	87.38	89.80	-2.1	248	-0.85%
2024/05/14	0	0.00	0.2	88.50	89.10	-0.2	222	-0.09%
2024/05/10	5	85.38	5	85.54	85.30	0	195	0.00%
2024/04/29	2	81.00	0	0.00	81.20	2	176	1.13%
2024/04/24	0	80.00	0	0.00	79.90	0	176	0.00%
2024/04/16	0.2	79.40	0	0.00	79.00	0.2	175	0.11%
2024/04/11	0.2	81.00	0	0.00	80.70	0.2	172	0.12%
2024/04/09	0.6	81.83	0	0.00	81.10	0.6	171	0.35%
2024/04/08	0.4	82.60	0	82.90	82.60	0.4	168	0.22%
2024/04/03	0	0.00	0.1	82.60	82.90	-0.1	167	-0.06%
2024/04/02	0.1	83.50	0	0.00	83.30	0.1	166	0.06%
2024/03/20	0	0.00	1	81.60	81.70	-1	152	-0.65%
2024/03/19	1	81.80	0	0.00	81.60	1	154	0.65%
2024/03/11	0	0.00	3	80.77	81.30	-3	149	-2.00%
2024/02/29	5	76.20	0	0.00	76.50	5	160	3.12%
2024/02/02	1	77.00	0	0.00	76.90	1	165	0.61%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/25	1	78.60	0	0.00	77.50	1	168	0.59%
2024/01/24	0	0.00	1	80.40	78.80	-1	166	-0.60%
2024/01/18	1	77.00	0	0.00	77.10	1	163	0.61%
2024/01/08	1	78.50	0	0.00	78.50	1	162	0.61%
2024/01/02	0	0.00	4	79.20	78.70	-4	162	-2.45%
2023/12/27	0	0.00	2	78.45	78.10	-2	161	-1.24%
2023/12/14	0	0.00	3	80.73	80.60	-3	164	-1.82%
2023/12/04	1	81.50	0	0.00	81.40	1	160	0.62%
2023/11/30	0	0.00	2	81.30	81.40	-2	149	-1.34%
2023/11/27	3	78.27	0	0.00	78.10	3	134	2.23%
2023/11/20	1	78.50	0	0.00	78.60	1	130	0.77%
2023/11/17	1	78.50	0	0.00	79.50	1	129	0.77%
2023/10/23	0	76.00	0	0.00	75.90	0	157	0.00%
2023/10/17	0	75.95	0	0.00	75.10	0	176	0.00%
2023/10/13	0	0.00	0.2	76.40	75.90	-0.2	181	-0.08%
2023/10/12	0	0.00	3	77.00	77.00	-3	181	-1.65%
2023/10/03	1	80.50	0	0.00	79.70	1	206	0.48%
2023/09/26	0	81.30	1	81.80	81.10	-1	242	-0.40%
2023/09/25	1	80.70	0	0.00	81.00	1	243	0.41%
2023/09/22	1	78.70	0	0.00	78.70	1	243	0.41%
2023/09/11	0	80.65	0	0.00	80.80	0	338	0.00%
2023/09/08	0	79.83	0	0.00	80.50	0	340	0.00%
2023/09/06	3	80.00	0	0.00	80.20	3	350	0.86%
2023/08/14	0	76.00	0	0.00	74.60	0	618	0.00%
2023/08/07	0	0.00	2	75.50	76.00	-2	627	-0.32%
2023/08/02	2	75.70	0	0.00	75.40	2	630	0.32%
2023/08/01	0	0.00	1	76.40	76.40	-1	632	-0.16%
2023/07/31	0	0.00	2	78.20	77.20	-2	631	-0.32%
2023/07/28	0	0.00	2	79.05	78.60	-2	630	-0.32%
2023/07/27	1	78.30	0	0.00	79.40	1	632	0.16%
2023/07/25	0	0.00	1	87.00	87.00	-1	615	-0.16%
2023/07/24	0	0.00	1	85.00	85.30	-1	607	-0.16%
2023/07/18	2	86.40	0	0.00	86.30	2	595	0.34%
2023/07/12	0	0.00	1	86.80	86.20	-1	585	-0.17%
2023/07/11	3	87.00	0	0.00	87.00	3	582	0.51%
2023/07/03	0	0.00	1	89.40	89.30	-1	543	-0.18%
2023/06/28	3	91.20	0	0.00	91.00	3	533	0.56%
2023/06/27	2	93.15	4.1	94.01	92.00	-2.1	524	-0.39%
2023/06/26	2	91.30	1	91.20	91.00	1	481	0.21%
2023/06/21	1	90.10	1	89.80	89.60	0	478	0.00%
2023/06/20	0	0.00	2	90.45	89.30	-2	471	-0.42%
2023/06/19	0	0.00	1	88.10	89.00	-1	461	-0.22%
2023/06/14	0	0.00	6	89.83	89.40	-6	448	-1.34%
2023/06/12	5	88.92	3	88.60	88.20	2	439	0.45%
2023/06/09	6	89.72	0	0.00	89.30	6	432	1.39%
2023/06/05	2	95.65	2	96.90	94.90	0	383	0.00%
2023/06/02	2	93.75	2	95.40	96.00	0	362	0.00%
2023/06/01	3	95.83	1	98.00	95.00	2	326	0.61%
2023/05/31	0	0.00	5	89.98	93.10	-5	270	-1.85%
2023/05/29	0	0.00	1	89.00	88.90	-1	245	-0.41%
2023/05/24	4	88.78	0	88.50	88.30	4	235	1.68%
2023/05/23	2	90.20	0	0.00	90.00	2	227	0.88%
2023/05/22	4	89.85	0	0.00	90.00	4	222	1.80%
2023/05/18	1	89.80	0	0.00	88.80	1	195	0.51%
2023/05/10	0	81.30	0	0.00	81.30	0	150	0.00%
2023/05/08	0	0.00	2	83.75	83.40	-2	149	-1.33%
2023/05/04	1	83.40	0	0.00	81.90	1	149	0.67%
2023/05/03	0	0.00	2	82.10	82.00	-2	148	-1.34%
2023/05/02	0	0.00	1	80.50	80.80	-1	144	-0.69%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.00%
2023/04/20	0	80.00	0	0.00	79.60	0	155	0.00%
2023/04/18	1	81.30	0	0.00	81.00	1	156	0.64%
2023/04/12	1	80.90	0	0.00	81.10	1	167	0.60%
2023/04/11	1	80.70	0	0.00	80.70	1	189	0.53%
2023/04/07	0	0.00	0	80.60	80.50	0	189	-0.02%
2023/03/30	0	0.00	2	79.20	79.30	-2	184	-1.09%
2023/03/24	4	79.78	0	0.00	78.70	4	184	2.16%
2023/02/09	1	76.60	0	0.00	76.40	1	213	0.47%
2023/02/07	0	0.00	0.1	75.50	75.60	-0.1	210	-0.07%
2023/01/30	0	0.00	0	74.70	74.30	0	197	-0.02%
2023/01/17	0	74.00	0	0.00	73.90	0	196	0.02%
2023/01/16	0	73.30	0	0.00	73.20	0	195	0.02%
2023/01/04	0	77.00	0	0.00	77.40	0	173	0.01%
2022/12/19	0	76.60	0	0.00	76.80	0	186	0.01%
2022/11/25	0	74.30	0	0.00	74.00	0	156	0.00%
2022/11/24	0	0.00	12	75.38	75.50	-12	154	-7.76%
2022/11/23	0	74.00	0	0.00	74.00	0	152	0.00%
2022/11/18	0.2	75.00	2.2	74.10	75.50	-2	142	-1.39%
2022/11/11	12	70.00	0	0.00	70.00	12	130	9.20%
2022/10/25	0	0.00	1	67.80	67.60	-1	133	-0.75%
2022/10/14	0	0.00	1	70.00	70.00	-1	130	-0.77%
2022/10/13	0	0.00	0.2	69.50	68.20	-0.2	131	-0.17%
2022/10/06	0	0.00	0	74.00	73.90	0	130	-0.02%
2022/10/04	0	76.60	0	0.00	76.20	0	125	0.02%
2022/09/27	1	76.20	1	76.00	75.50	0	102	0.00%
2022/09/05	2	70.00	5	70.50	70.00	-3	100	-3.00%
2022/09/01	0	0.00	1	70.80	70.70	-1	101	-0.98%
2022/08/16	0	0.00	1	70.80	70.30	-1	114	-0.87%
2022/08/15	1	71.10	0	0.00	71.40	1	114	0.88%
2022/07/25	0	0.00	1	69.20	69.20	-1	126	-0.79%
2022/07/18	2	67.50	0	0.00	67.80	2	139	1.43%
2022/07/12	0	0.00	1	67.50	67.50	-1	136	-0.73%
2022/07/07	3	68.23	0	0.00	70.80	3	141	2.12%
2022/07/01	0	0.00	3	73.73	73.20	-3	142	-2.11%
2022/05/31	1	80.70	0	0.00	80.60	1	194	0.51%
2022/05/25	1	80.20	0	0.00	79.80	1	225	0.44%
2022/05/05	0	0.00	5	79.60	79.70	-5	293	-1.71%
2022/04/15	0	80.80	1	80.40	80.70	-1	642	-0.16%
2022/04/07	0	0.00	1	82.60	81.20	-1	1,097	-0.09%
2022/03/24	1	86.00	0	0.00	86.30	1	1,474	0.07%
2022/03/22	0	83.40	0	0.00	83.80	0	1,532	0.00%
2022/03/15	0	0.00	0	81.40	80.60	0	1,671	0.00%
2022/03/09	1	80.90	1	80.30	81.60	0	1,666	0.00%
2022/03/07	0	0.00	3	83.07	83.00	-3	1,655	-0.18%
2022/03/01	1	86.10	0	0.00	86.70	1	1,646	0.06%
2022/02/25	0	0.00	2	86.45	85.30	-2	1,634	-0.12%
2022/02/24	1	81.00	1	82.10	82.30	0	1,624	0.00%
2022/02/23	0	0.00	1	85.60	85.60	-1	1,616	-0.06%
2022/02/22	1	83.60	0	0.00	83.80	1	1,614	0.06%
2022/02/21	1	85.40	0	0.00	84.80	1	1,607	0.06%
2022/02/15	1	85.60	1	86.00	84.90	0	1,604	0.00%
2022/02/14	0	84.00	2	84.00	83.60	-2	1,596	-0.12%
2022/02/11	0	0.00	0.3	85.00	85.10	-0.3	1,595	-0.02%
2022/01/25	2	82.90	1	84.00	81.80	1	1,572	0.06%
2022/01/24	1	84.70	0	0.00	84.70	1	1,562	0.06%
2022/01/21	5	89.36	0	0.00	88.30	5	1,548	0.32%
2022/01/20	1	88.50	0	0.00	88.50	1	1,534	0.07%
2022/01/19	0	0.00	1.3	90.52	88.30	-1.3	1,529	-0.08%
2022/01/18	0	0.00	0	88.80	88.30	0	1,500	0.00%
2022/01/17	1	88.80	1	88.90	88.70	0	1,495	0.00%
2022/01/14	2	87.20	0	0.00	86.90	2	1,487	0.13%
2022/01/12	3	89.60	1	88.10	91.30	2	1,465	0.14%
2022/01/11	7	93.43	3.3	93.15	92.40	3.7	1,431	0.26%
2022/01/10	2	99.75	2	99.05	100.00	0	1,346	0.00%
2022/01/07	3.4	98.81	4	98.63	97.40	-0.6	1,236	-0.05%
2022/01/05	1.3	94.00	1.1	97.05	93.30	0.2	1,084	0.02%
2022/01/04	8.3	99.84	14.3	100.53	98.60	-6	1,032	-0.58%
2022/01/03	0	95.50	1	96.60	95.00	-1	866	-0.11%
2021/12/30	1	94.59	1	94.70	93.70	0	829	0.00%
2021/12/29	0	0.00	1	92.30	92.10	-1	781	-0.13%
2021/12/28	0	0.00	1	93.80	91.60	-1	778	-0.13%
2021/12/27	0	0.00	1	92.70	92.60	-1	769	-0.13%
2021/12/24	1	92.90	5	93.40	92.00	-4	763	-0.52%
2021/12/23	6	95.05	0	0.00	93.80	6	742	0.81%
2021/12/22	1.4	95.90	2	96.29	95.80	-0.6	722	-0.09%
2021/12/21	6.3	96.03	5.1	96.68	95.50	1.2	693	0.18%
2021/12/20	10.1	94.53	5.1	95.29	98.40	5	560	0.89%
2021/12/17	3	90.97	1	91.60	89.50	2	419	0.48%
2021/12/16	1	89.30	1	89.70	88.70	0	378	0.00%
2021/12/15	3	92.20	1.2	91.22	91.00	1.9	356	0.52%
2021/12/14	4	90.88	2	90.50	89.10	2	285	0.70%
2021/12/10	1	85.80	0	0.00	86.10	1	226	0.44%
2021/12/09	0	0.00	0.1	83.80	84.00	-0.1	217	-0.05%
2021/12/08	0	0.00	1	83.50	83.00	-1	215	-0.46%
2021/11/30	1	82.60	0	0.00	82.20	1	244	0.41%
2021/11/29	0	0.00	0.1	83.00	82.10	-0.1	255	-0.04%
2021/11/26	0.2	82.65	0	0.00	83.00	0.2	261	0.08%
2021/11/23	1	82.10	0	0.00	82.00	1	293	0.34%
2021/11/17	1	84.10	0	0.00	84.20	1	327	0.31%
2021/11/12	1	81.30	0.1	82.10	81.70	0.9	339	0.27%
2021/11/11	0.1	82.30	0	0.00	82.80	0.1	344	0.03%
2021/11/09	0	81.80	0	0.00	82.00	0	378	0.00%
2021/11/05	0	0.00	0.2	80.90	80.90	-0.2	393	-0.05%
2021/11/01	0	0.00	1	79.80	80.20	-1	452	-0.22%
2021/10/29	0	0.00	4	78.08	78.60	-4	492	-0.81%
2021/10/28	0	0.00	2	78.55	78.30	-2	544	-0.37%
2021/10/27	0	0.00	1	78.60	78.10	-1	545	-0.18%
2021/10/22	1	77.10	0	0.00	77.10	1	571	0.18%
2021/10/20	1	79.20	0	0.00	78.80	1	579	0.17%
2021/10/18	1	76.00	0	0.00	76.00	1	578	0.17%
2021/10/15	5	75.46	0	0.00	76.10	5	584	0.85%
2021/09/29	1	79.00	1	78.70	78.40	0	679	0.00%
2021/09/28	1	81.50	0	0.00	81.70	1	682	0.15%
2021/09/27	1	84.30	0	0.00	84.10	1	698	0.14%
2021/09/03	0	0.00	1	91.80	92.10	-1	758	-0.13%
2021/09/02	0	0.00	4	92.75	92.00	-4	755	-0.53%
2021/09/01	0	0.00	2	91.70	91.90	-2	751	-0.27%
2021/08/31	0	0.00	6.1	88.43	90.90	-6.1	745	-0.82%
2021/08/30	1	89.80	2	88.30	88.90	-1	732	-0.14%
2021/08/27	0	0.00	2	89.20	89.50	-2	727	-0.28%
2021/08/26	0	0.00	6	86.40	87.60	-6	719	-0.83%
2021/08/25	5	84.30	0	0.00	84.30	5	714	0.70%
2021/08/24	1	82.60	0	0.00	83.30	1	712	0.14%
2021/08/19	1	87.00	0	0.00	87.50	1	693	0.14%
2021/08/16	2	86.45	8	84.59	84.10	-6	706	-0.85%
2021/08/12	0	0.00	1	92.70	93.00	-1	691	-0.14%
2021/08/11	0	0.00	2	93.00	91.60	-2	697	-0.29%
2021/08/10	11	95.07	7	95.63	91.90	4	720	0.56%
2021/08/09	2	96.60	0	0.00	96.00	2	721	0.28%
2021/08/06	4	94.75	6	95.05	94.50	-2	715	-0.28%
2021/08/04	3	97.90	2	96.95	96.80	1	700	0.14%
2021/08/03	2	98.10	3	95.60	97.40	-1	670	-0.15%
2021/08/02	1	92.40	1	92.30	92.20	0	620	0.00%
2021/07/29	0	0.00	2	92.20	93.00	-2	618	-0.32%
2021/07/28	2	89.65	0	0.00	89.90	2	609	0.33%
2021/07/27	0	0.00	1	92.10	93.00	-1	607	-0.16%
2021/07/21	1	89.90	0	0.00	90.30	1	602	0.17%
2021/07/20	1	91.80	0	0.00	91.80	1	596	0.17%
2021/07/19	1	93.00	0.1	94.00	93.20	0.9	593	0.15%
2021/07/16	1	96.10	3	95.40	94.10	-2	598	-0.33%
2021/07/13	2	93.90	0	0.00	92.10	2	564	0.35%
2021/07/12	1	94.50	3	94.80	94.50	-2	557	-0.36%
2021/07/09	1	95.10	0	0.00	93.70	1	549	0.18%
2021/07/07	0	0.00	11	91.00	90.70	-11	523	-2.10%
2021/07/06	1	91.30	1	91.70	91.70	0	531	0.00%
2021/07/05	0	0.00	1	91.60	91.90	-1	532	-0.19%
2021/07/02	11	92.00	1	93.80	92.10	10	529	1.89%
2021/07/01	1	92.10	2	90.50	92.10	-1	514	-0.19%
2021/06/30	0	0.00	2	88.10	88.10	-2	498	-0.40%
2021/06/29	1	88.60	0	0.00	88.20	1	500	0.20%
2021/06/28	0	0.00	2	89.90	89.30	-2	505	-0.40%
2021/06/25	1	89.80	0	0.00	90.10	1	517	0.19%
2021/06/23	3	92.70	1	90.00	89.60	2	523	0.38%
2021/06/22	8	91.14	5.1	92.35	91.00	2.9	536	0.54%
2021/06/11	1	86.90	0	0.00	86.70	1	562	0.18%
2021/06/10	0	0.00	1	87.30	86.90	-1	568	-0.18%
2021/06/08	0	0.00	2	87.50	87.00	-2	574	-0.35%
2021/06/07	1	87.50	0	0.00	87.50	1	582	0.17%
2021/06/04	2	87.15	0	0.00	86.80	2	603	0.33%
2021/05/28	0	0.00	3	88.47	88.60	-3	606	-0.49%
2021/05/26	4	88.93	20	88.90	88.80	-16	615	-2.60%
2021/05/25	2	89.00	0	0.00	89.90	2	611	0.33%
2021/05/21	2	86.75	1	86.80	87.20	1	609	0.16%
2021/05/20	1	88.60	0	0.00	86.00	1	612	0.16%
2021/05/19	1	88.60	1	87.00	87.00	0	605	0.00%
2021/05/18	3	87.17	0	0.00	88.50	3	601	0.50%
2021/05/17	22	88.85	1	89.00	89.10	21	585	3.58%
2021/05/12	0	0.00	2	78.10	78.40	-2	569	-0.35%
2021/04/29	0	0.00	1	90.50	90.40	-1	730	-0.14%
2021/04/26	0	0.00	2	90.30	90.00	-2	793	-0.25%
2021/04/22	1	89.80	0.1	90.20	88.50	0.9	871	0.10%
2021/04/21	0	0.00	1	91.00	90.60	-1	874	-0.11%
2021/04/12	2	91.35	20	92.30	90.90	-18	1,084	-1.66%
2021/04/09	4	94.73	0	0.00	94.60	4	1,111	0.36%
2021/04/06	1	95.70	0	0.00	95.70	1	1,374	0.07%
2021/04/01	0	0.00	1	97.00	97.20	-1	1,375	-0.07%
2021/03/30	2	96.20	0	0.00	96.80	2	1,403	0.14%
2021/03/25	1	95.00	1.1	95.85	94.20	-0.1	1,425	-0.01%
2021/03/23	0	0.00	1	92.80	92.30	-1	1,493	-0.07%
2021/03/22	0	0.00	0.3	94.90	93.80	-0.3	1,629	-0.02%
2021/03/19	0.1	94.10	1.1	94.77	94.90	-1	1,646	-0.06%
2021/03/18	2.1	92.69	1.2	92.73	93.50	1	1,637	0.06%
2021/03/17	0.2	93.24	0	0.00	93.80	0.2	1,634	0.01%
2021/03/16	1	91.60	3	92.10	91.90	-2	1,625	-0.12%
2021/03/15	0.2	91.00	1	90.90	91.50	-0.8	1,629	-0.05%
2021/03/10	0	0.00	0.3	90.00	89.00	-0.3	1,631	-0.02%
2021/03/05	0	0.00	1	84.50	86.00	-1	1,635	-0.06%
2021/03/02	0	0.00	1	85.30	84.50	-1	1,639	-0.06%
2021/02/24	1	89.30	0	0.00	88.50	1	1,675	0.06%
2021/02/23	0	0.00	1	90.60	90.20	-1	1,721	-0.06%
2021/02/19	1	90.30	0	0.00	89.80	1	1,735	0.06%
2021/02/17	0	0.00	2	87.05	88.00	-2	1,729	-0.12%
2021/02/05	1	90.40	0	0.00	90.40	1	1,728	0.06%
2021/02/04	0	0.00	4	92.08	92.00	-4	1,722	-0.23%
2021/02/03	3	94.07	0	0.00	93.60	3	1,716	0.17%
2021/02/01	0.2	93.00	0	0.00	93.00	0.2	1,710	0.01%
2021/01/29	3.5	95.29	5	95.70	91.80	-1.5	1,695	-0.09%
2021/01/28	9.3	100.56	5.1	96.98	96.30	4.2	1,667	0.25%
2021/01/26	0.1	104.50	0	0.00	105.00	0.1	1,603	0.01%
2021/01/25	1	102.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	2	107.50	4	106.50	104.00	-2	1,557	-0.13%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,515	-0.07%
2021/01/20	0	0.00	5	104.00	102.50	-5	1,500	-0.33%
2021/01/19	4	106.50	2.1	107.00	105.00	1.9	1,475	0.13%
2021/01/18	4.1	107.23	6	107.58	108.00	-1.9	1,445	-0.13%
2021/01/13	0	0.00	4	102.25	104.00	-4	1,351	-0.30%
2021/01/12	10	102.55	5	101.00	102.00	5	1,338	0.37%
2021/01/11	0	0.00	1.3	107.88	106.50	-1.3	1,309	-0.10%
2021/01/08	0.2	105.75	8	105.06	108.00	-7.8	1,277	-0.61%
2021/01/07	1	105.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	5.1	106.60	5	105.30	104.00	0.1	1,209	0.01%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2021/01/04	25	103.28	4.5	103.36	104.00	20.5	1,129	1.81%
2020/12/31	8.1	101.32	9.2	101.38	101.50	-1.1	1,089	-0.10%
2020/12/30	6.2	100.25	8	100.80	103.50	-1.8	982	-0.18%
2020/12/29	2	93.25	1	93.90	94.50	1	831	0.12%
2020/12/25	0	0.00	0.1	92.40	93.10	-0.1	805	-0.01%
2020/12/24	2.1	94.59	2	94.60	93.30	0.1	796	0.01%
2020/12/23	1	92.25	1.4	91.69	93.30	-0.4	768	-0.06%
2020/12/22	2.4	94.37	1.2	94.96	90.80	1.2	758	0.16%
2020/12/21	0.2	94.00	3	94.17	93.10	-2.8	737	-0.38%
2020/12/18	4	95.13	2.3	94.74	93.60	1.7	722	0.24%
2020/12/17	7.3	94.00	1.3	95.30	94.70	6.1	690	0.88%
2020/12/16	14.3	93.30	12	92.93	93.10	2.3	624	0.36%
2020/12/15	5	86.27	0.6	83.90	87.50	4.4	480	0.92%
2020/12/14	1	84.50	2	84.75	84.70	-1	447	-0.22%
2020/12/11	1	82.10	0	0.00	82.80	1	440	0.23%
2020/12/10	0	0.00	3	83.93	83.20	-3	434	-0.70%
2020/12/09	2	85.60	1.4	86.56	85.00	0.6	427	0.14%
2020/12/08	0.4	83.00	1	83.50	83.60	-0.6	417	-0.14%
2020/12/07	1	82.00	0	0.00	82.00	1	413	0.24%
2020/12/04	1	84.50	0	0.00	84.10	1	400	0.25%
2020/12/03	0	0.00	0.4	85.55	85.00	-0.4	395	-0.09%
2020/12/02	0.4	85.00	0	0.00	86.50	0.4	384	0.10%
2020/12/01	3	84.00	0	0.00	84.50	3	373	0.80%
2020/11/27	0	0.00	2	84.30	84.20	-2	366	-0.55%
2020/11/26	0	0.00	0.2	84.70	84.90	-0.2	364	-0.05%
2020/11/25	1	83.80	2.2	85.07	84.40	-1.2	357	-0.35%
2020/11/24	2	83.80	9	83.98	83.70	-7	340	-2.05%
2020/11/23	2.2	85.34	17.3	85.18	85.10	-15.1	330	-4.57%
2020/11/20	2.3	84.32	7	84.14	83.00	-4.7	303	-1.55%
2020/11/19	1	79.58	1	78.60	80.40	0	250	0.00%
2020/11/18	4	77.71	2.3	78.36	78.50	1.7	239	0.71%
2020/11/17	0	0.00	2	76.00	75.90	-2	225	-0.89%
2020/11/16	0.8	75.80	2	76.30	76.60	-1.3	234	-0.53%
2020/11/13	0.3	76.00	0	0.00	76.10	0.3	233	0.11%
2020/11/12	0	0.00	2	72.40	73.00	-2	219	-0.91%
2020/11/11	0	0.00	2	71.90	71.60	-2	217	-0.92%
2020/11/10	3	70.77	0	0.00	70.70	3	229	1.31%
2020/11/09	2	72.30	0	0.00	72.60	2	231	0.87%
2020/11/03	0	0.00	1	71.10	71.00	-1	245	-0.41%
2020/10/22	0	0.00	1	72.90	73.10	-1	283	-0.35%
2020/10/19	0	0.00	0.1	73.30	73.30	-0.1	331	-0.03%
2020/10/15	0	0.00	1	70.50	70.20	-1	340	-0.29%
2020/10/14	1	71.00	0	0.00	70.90	1	343	0.29%
2020/10/08	1	74.30	0	0.00	73.70	1	364	0.27%
2020/09/25	0	0.00	1	69.10	69.00	-1	473	-0.21%
2020/09/17	0	0.00	0.1	72.40	72.40	-0.1	599	-0.02%
2020/09/15	0	0.00	1	73.30	73.00	-1	624	-0.16%
2020/09/14	0	0.00	1	72.00	72.30	-1	656	-0.15%
2020/09/09	0	0.00	0.4	72.50	72.50	-0.4	733	-0.05%
2020/09/07	1	72.80	1	73.00	71.40	0	752	0.00%
2020/09/03	0	74.40	0	0.00	74.20	0	771	0.00%
2020/09/02	0	0.00	0.1	75.00	74.60	-0.1	781	-0.01%
2020/08/28	1	76.40	0	0.00	76.30	1	807	0.12%
2020/08/27	1	78.20	0	0.00	77.40	1	809	0.12%
2020/08/24	0	0.00	1	76.00	76.70	-1	824	-0.12%
2020/08/21	1	74.00	0	0.00	75.00	1	852	0.12%
2020/08/20	2	71.25	0	0.00	72.20	2	851	0.23%
2020/08/14	4	79.20	0	0.00	78.50	4	885	0.45%
2020/08/10	1	82.00	0	0.00	81.50	1	1,000	0.10%
2020/08/07	0	0.00	1	81.80	82.10	-1	1,040	-0.10%
2020/08/06	3	81.13	1	81.10	80.80	2	1,074	0.19%
2020/07/27	2	78.00	0	0.00	77.20	2	1,356	0.15%
2020/07/24	2	80.95	0	0.00	80.10	2	1,393	0.14%
2020/07/23	0	0.00	1	92.30	93.00	-1	1,406	-0.07%
2020/07/17	1	92.60	0	0.00	92.70	1	1,494	0.07%
2020/07/14	0	0.00	1	93.80	93.70	-1	1,522	-0.07%
2020/07/10	1	93.60	2	93.30	93.80	-1	1,550	-0.06%
2020/07/09	1	93.60	1	95.00	93.50	0	1,570	0.00%
2020/07/08	1	95.10	0	0.00	95.40	1	1,636	0.06%
2020/07/07	3	97.27	15	95.98	95.70	-12	1,662	-0.72%
2020/07/06	1	100.50	2	98.70	99.30	-1	1,669	-0.06%
2020/07/03	3	95.83	0	0.00	95.20	3	1,651	0.18%
2020/07/02	3	95.63	0	0.00	96.50	3	1,673	0.18%
2020/07/01	0	0.00	2	94.00	93.50	-2	1,690	-0.12%
2020/06/30	2	93.40	0	0.00	93.10	2	1,691	0.12%
2020/06/29	2	93.15	1	93.10	92.90	1	1,704	0.06%
2020/06/24	2	97.10	4	96.03	95.30	-2	1,707	-0.12%
2020/06/23	2	93.40	0	0.00	93.20	2	1,682	0.12%
2020/06/22	2	94.10	0	0.00	94.50	2	1,685	0.12%
2020/06/19	1	94.80	1	94.50	94.30	0	1,688	0.00%
2020/06/18	1	94.00	4	90.53	94.30	-3	1,672	-0.18%
2020/06/17	2	88.45	1	88.40	88.50	1	1,613	0.06%
2020/06/16	1	87.40	0	0.00	87.70	1	1,634	0.06%
2020/06/15	1	86.40	5	85.98	86.60	-4	1,658	-0.24%
2020/06/12	1	84.20	0	0.00	85.20	1	1,689	0.06%
2020/06/10	3	89.40	0	0.00	88.40	3	1,759	0.17%
2020/06/08	1	90.00	0	0.00	88.80	1	1,827	0.05%
2020/06/05	0	0.00	1	89.60	89.90	-1	1,877	-0.05%
2020/06/04	0	0.00	1	89.60	88.90	-1	1,921	-0.05%
2020/06/03	0	0.00	1	88.70	88.80	-1	1,929	-0.05%
2020/06/02	1	87.90	0	0.00	88.10	1	1,955	0.05%
2020/06/01	0	0.00	1	89.20	88.70	-1	1,994	-0.05%
2020/05/29	1	87.90	0	0.00	88.10	1	2,026	0.05%
2020/05/28	3	89.30	6	89.42	88.00	-3	2,057	-0.15%
2020/05/27	1	87.30	0	0.00	86.90	1	2,060	0.05%
2020/05/26	12	86.79	0	0.00	86.70	12	2,098	0.57%
2020/05/25	0	0.00	11	86.85	85.10	-11	2,160	-0.51%
2020/05/21	1	90.10	1	89.90	90.00	0	2,306	0.00%
2020/05/20	1	88.20	1	88.10	89.00	0	2,342	0.00%
2020/05/19	1	89.50	2	88.35	87.60	-1	2,354	-0.04%
2020/05/18	5	88.54	2	88.00	88.40	3	2,397	0.13%
2020/05/15	6	88.53	10.1	89.68	88.50	-4.1	2,441	-0.17%
2020/05/14	8.1	100.09	4	100.68	98.20	4.1	2,386	0.17%
2020/05/13	3	101.63	3	102.00	102.50	0	2,369	0.00%
2020/05/12	3	99.50	9	100.00	98.90	-6	2,350	-0.26%
2020/05/11	6	101.85	45	104.89	100.00	-39	2,378	-1.64%
2020/05/08	4	99.88	1.1	101.20	102.50	2.9	2,321	0.13%
2020/05/07	41	99.86	0	0.00	99.10	41	2,311	1.77%
2020/05/06	1	99.60	31	99.76	97.70	-30	2,362	-1.27%
2020/05/05	2	96.80	2	97.60	98.60	0	2,355	0.00%
2020/05/04	31	93.71	4	93.20	92.70	27	2,337	1.15%
2020/04/30	2	95.25	1	96.30	95.20	1	2,370	0.04%
2020/04/29	7	96.31	12	96.93	96.60	-5	2,393	-0.21%
2020/04/28	10	93.20	6	93.10	94.20	4	2,422	0.17%
2020/04/27	2	91.80	1	91.00	91.50	1	2,489	0.04%
2020/04/24	24	91.41	31	91.90	90.60	-7	2,490	-0.28%
2020/04/23	8	88.00	5	88.10	88.00	3	2,433	0.12%
2020/04/22	1	86.90	1	88.10	87.20	0	2,448	0.00%
2020/04/21	5	87.18	0	0.00	85.60	5	2,454	0.20%
2020/04/20	1	89.90	3	89.40	89.10	-2	2,459	-0.08%
2020/04/17	0	0.00	3	90.57	87.40	-3	2,494	-0.12%
2020/04/16	0	0.00	1	89.70	89.80	-1	2,549	-0.04%
2020/04/15	2	89.35	0	0.00	89.70	2	2,562	0.08%
2020/04/14	2	88.40	4	88.85	88.80	-2	2,555	-0.08%
2020/04/13	12	90.98	1.2	90.36	87.40	10.9	2,556	0.42%
2020/04/10	1	96.30	5	96.08	97.00	-4	2,492	-0.16%
2020/04/09	3.2	95.10	0	0.00	93.70	3.2	2,485	0.13%
2020/04/08	1	94.50	1	94.40	94.20	0	2,523	0.00%
2020/04/07	3	95.83	0	0.00	95.80	3	2,597	0.12%
2020/04/06	4	88.50	4	87.40	90.20	0	2,587	0.00%
2020/04/01	1	82.00	0	0.00	82.00	1	2,564	0.04%
2020/03/31	1	80.10	2	80.10	81.20	-1	2,626	-0.04%
2020/03/30	1	80.10	0	0.00	79.50	1	2,710	0.04%
2020/03/27	1	79.00	6	77.67	78.50	-5	2,702	-0.19%
2020/03/25	5	76.00	0	0.00	75.80	5	2,668	0.19%
2020/03/24	1	73.60	1	72.90	73.40	0	2,655	0.00%
2020/03/20	4	68.73	10	69.91	70.00	-6	2,636	-0.23%
2020/03/19	0	0.00	1	72.90	65.70	-1	2,614	-0.04%
2020/03/18	6	77.32	7	76.09	72.90	-1	2,611	-0.04%
2020/03/17	9	79.38	5	79.96	80.00	4	2,605	0.15%
2020/03/16	10	80.82	2	83.85	77.50	8	2,574	0.31%
2020/03/13	2	80.40	22	80.63	80.50	-20	2,556	-0.78%
2020/03/12	19	88.34	7	90.24	89.00	12	2,523	0.48%
2020/03/11	27	97.92	12	94.52	92.00	15	2,474	0.61%
2020/03/10	5	94.84	2	94.95	96.40	3	2,417	0.12%
2020/03/09	0	0.00	3	104.33	103.00	-3	2,373	-0.13%
2020/03/06	3	105.83	1	107.00	105.50	2	2,359	0.08%
2020/03/05	3	105.33	2	105.00	105.50	1	2,344	0.04%
2020/03/04	5	108.70	1	106.00	109.00	4	2,328	0.17%
2020/03/02	1	111.50	0	0.00	114.00	1	2,300	0.04%
2020/02/27	2	119.50	4	117.88	115.00	-2	2,339	-0.09%
2020/02/26	6	120.58	8	120.00	118.00	-2	2,360	-0.08%
2020/02/25	15	119.37	15	120.47	121.00	0	2,311	0.00%
2020/02/24	3	112.67	7	114.50	115.50	-4	2,202	-0.18%
2020/02/21	3	110.00	5	109.70	110.50	-2	2,144	-0.09%
2020/02/20	0	0.00	1	105.50	106.00	-1	2,096	-0.05%
2020/02/19	5	104.10	5.1	104.01	105.00	-0.1	2,079	0.00%
2020/02/18	9	102.22	5	102.30	100.50	4	2,023	0.20%
2020/02/17	8	113.88	7	113.07	111.50	1	1,965	0.05%
2020/02/14	4	111.25	6	112.58	113.50	-2	1,937	-0.10%
2020/02/13	4.5	110.17	3	110.00	109.50	1.5	1,915	0.08%
2020/02/12	6.5	111.12	4	113.13	111.50	2.5	1,912	0.13%
2020/02/11	3	116.33	3	115.67	116.50	0	1,867	0.00%
2020/02/10	1	114.00	2	115.50	116.00	-1	1,888	-0.05%
2020/02/07	10.5	115.33	12	116.08	113.50	-1.5	1,874	-0.08%
2020/02/06	5	112.70	7	114.07	112.00	-2	1,800	-0.11%
2020/02/05	3.5	110.64	1	110.50	111.00	2.5	1,798	0.14%
2020/02/04	4	109.88	7	112.43	114.00	-3	1,797	-0.17%
2020/02/03	7	113.64	3	108.83	106.00	4	1,760	0.23%
2020/01/31	14	114.18	7	112.71	114.50	7	1,709	0.41%
2020/01/30	9	112.56	11	112.86	112.00	-2	1,639	-0.12%
2020/01/20	2	107.50	6	109.08	106.50	-4	1,536	-0.26%
2020/01/17	4	104.75	4	105.00	104.50	0	1,505	0.00%
2020/01/16	7	107.43	6	107.50	105.50	1	1,497	0.07%
2020/01/15	2	107.00	2	106.00	106.50	0	1,475	0.00%
2020/01/14	0	0.00	14	106.00	105.50	-14	1,463	-0.96%
2020/01/13	4	109.13	6	107.83	107.50	-2	1,442	-0.14%
2020/01/10	7	107.93	2	106.00	107.50	5	1,393	0.36%
2020/01/09	0	0.00	11	101.27	101.00	-11	1,318	-0.83%
2020/01/08	3	99.37	4	100.25	99.00	-1	1,295	-0.08%
2020/01/07	7	101.31	5	100.26	103.00	2	1,278	0.16%
2020/01/06	11	102.09	0	0.00	101.50	11	1,255	0.88%
2020/01/03	8	104.50	13	102.92	103.50	-5	1,252	-0.40%
2020/01/02	3	108.00	5	109.50	106.00	-2	1,228	-0.16%
2019/12/31	8	103.75	56	107.86	102.50	-48	1,165	-4.12%
2019/12/30	11	98.50	3	99.80	99.80	8	1,075	0.74%
2019/12/27	2	98.00	0	0.00	97.80	2	1,054	0.19%
2019/12/26	48	97.43	3	97.33	96.50	45	1,074	4.19%
2019/12/25	21	98.57	8	99.15	98.20	13	1,022	1.27%
2019/12/17	0	0.00	1	92.00	91.10	-1	981	-0.10%
2019/12/13	2	89.05	0	0.00	90.20	2	984	0.20%
2019/12/12	2	91.50	1	91.00	90.60	1	966	0.10%
2019/12/10	0	0.00	6	81.37	82.00	-6	938	-0.64%
2019/12/06	2	91.20	0.2	89.70	90.10	1.8	928	0.19%
2019/12/05	0	0.00	2	90.30	90.00	-2	924	-0.22%
2019/12/04	0	0.00	5	90.80	90.80	-5	924	-0.54%
2019/12/03	1	89.60	1	91.20	89.50	0	930	0.00%
2019/12/02	1	89.80	0	0.00	89.50	1	935	0.11%
2019/11/29	7	91.29	4	91.95	90.40	3	929	0.32%
2019/11/28	4	93.78	0	0.00	95.10	4	909	0.44%
2019/11/27	2	93.80	0	0.00	95.30	2	884	0.23%
2019/11/26	10	93.10	12	94.02	94.00	-2	862	-0.23%
2019/11/25	5	90.60	1.1	90.73	90.40	3.9	792	0.49%
2019/11/22	0	0.00	1	85.20	86.00	-1	728	-0.14%
2019/11/19	3	81.43	1	81.50	81.40	2	691	0.29%
2019/11/18	0	0.00	1	80.20	81.40	-1	691	-0.14%
2019/11/12	2	81.40	1	79.90	81.40	1	665	0.15%
2019/11/11	0	0.00	1	79.60	79.90	-1	659	-0.15%
2019/11/07	7	88.34	6	88.53	84.60	1	639	0.16%
2019/11/04	0	0.00	3	84.90	84.50	-3	566	-0.53%
2019/11/01	2	80.80	4	80.90	81.30	-2	531	-0.38%
2019/10/31	0	0.00	1	78.30	77.60	-1	503	-0.20%
2019/10/23	0	0.00	1	74.40	74.30	-1	492	-0.20%
2019/10/22	1	76.90	0	0.00	75.90	1	495	0.20%
2019/10/21	0	0.00	1	74.30	74.00	-1	495	-0.20%
2019/10/17	1	75.70	0	0.00	75.70	1	496	0.20%
2019/10/16	2	77.00	0	0.00	75.10	2	501	0.40%
2019/10/15	0	0.00	1	76.60	76.70	-1	501	-0.20%
2019/10/14	0	0.00	1	76.00	76.20	-1	501	-0.20%
2019/10/09	0	0.00	1	77.10	77.00	-1	497	-0.20%
2019/10/08	1	79.80	0	0.00	80.10	1	486	0.21%
2019/10/04	0	0.00	1	78.60	79.00	-1	486	-0.21%
2019/10/03	1	79.10	1	80.20	79.60	0	486	0.00%
2019/10/02	2	81.25	3	83.03	79.50	-1	494	-0.20%
2019/09/27	2	77.15	2	76.40	77.20	0	454	0.00%
2019/09/25	3	74.53	2	74.25	73.80	1	426	0.23%
2019/09/24	7	75.69	15	75.63	76.80	-8	410	-1.95%
2019/09/06	1	67.50	0	0.00	68.00	1	293	0.34%
2019/09/02	2	62.70	2	64.30	65.00	0	259	0.00%
2019/08/02	0	0.00	2	62.00	61.80	-2	231	-0.86%
2019/07/24	0	0.00	1	69.80	69.90	-1	220	-0.45%
2019/07/23	0	0.00	2	70.00	69.70	-2	212	-0.94%
2019/07/19	2	70.75	0	0.00	70.50	2	203	0.98%
2019/07/17	1	71.20	0	0.00	71.30	1	195	0.51%
2019/07/16	0	0.00	2	70.90	71.30	-2	193	-1.04%
2019/07/12	2	69.60	0	0.00	69.60	2	192	1.04%
2019/07/05	5	69.10	16	68.81	70.00	-11	169	-6.49%
2019/07/03	0	0.00	3	66.50	66.40	-3	166	-1.80%
2019/07/02	0	0.00	2	66.10	66.00	-2	195	-1.02%
2019/06/26	5	65.06	0	0.00	65.30	5	225	2.22%
2019/06/17	0	0.00	1	64.20	63.70	-1	236	-0.42%
2019/06/05	1	62.10	0	0.00	62.00	1	233	0.43%
2019/05/28	1	60.30	0	0.00	60.20	1	257	0.39%
2019/05/13	1	59.70	0	0.00	60.00	1	296	0.34%
2019/05/10	0	0.00	1	63.00	63.60	-1	293	-0.34%
2019/05/08	5	68.50	0	0.00	68.00	5	287	1.74%
2019/05/06	0	0.00	5	67.60	67.30	-5	288	-1.73%
2019/05/03	5	69.20	0	0.00	69.20	5	293	1.70%
2019/04/16	0	0.00	1	70.00	70.00	-1	333	-0.30%
2019/04/15	1	68.00	1	67.90	68.20	0	328	0.00%
2019/04/12	1	70.00	0	0.00	69.00	1	325	0.31%
2019/04/11	0	0.00	1	68.80	69.00	-1	323	-0.31%
2019/04/08	3	70.23	1	70.50	69.50	2	306	0.65%
2019/04/03	4	69.70	2	69.70	69.80	2	283	0.70%
2019/03/29	0	0.00	1	64.80	65.00	-1	270	-0.37%
2019/03/27	1	65.70	0	0.00	65.70	1	277	0.36%
2019/03/20	0	0.00	0.2	64.20	64.20	-0.2	271	-0.07%
2019/03/15	0	0.00	3	64.60	64.70	-3	290	-1.03%
2019/03/05	1.1	66.68	0	0.00	66.30	1.1	403	0.27%
2019/02/27	3	65.90	0	0.00	65.60	3	395	0.76%
2019/02/22	1	66.30	0	0.00	66.30	1	396	0.25%
2019/02/20	5	66.76	0	0.00	67.10	5	395	1.26%
2019/02/19	2	66.60	2	66.90	66.70	0	387	0.00%
2019/01/30	0.1	63.00	1	62.90	63.00	-0.9	380	-0.24%
2019/01/29	0	62.40	0	0.00	62.70	0	382	0.00%
2019/01/28	0	63.50	39	63.65	63.50	-39	385	-10.13%
2019/01/24	0	0.00	1	64.90	64.10	-1	386	-0.26%
2019/01/23	1	65.60	0	0.00	65.70	1	382	0.26%
2019/01/22	0	65.00	0	0.00	65.50	0	382	0.00%
2019/01/21	0	65.90	1	66.20	66.10	-1	383	-0.26%
2019/01/18	1	66.00	0	0.00	65.90	1	381	0.26%
2019/01/17	0	64.10	0	0.00	64.50	0	367	0.00%
2019/01/15	0	61.90	0	0.00	62.30	0	371	0.00%
2019/01/14	0	0.00	0.6	61.50	61.50	-0.6	394	-0.15%
2019/01/07	0	64.20	0	0.00	64.50	0	394	0.00%
2019/01/03	0	64.30	0	0.00	64.40	0	410	0.00%
2018/12/28	0	64.70	0	0.00	65.00	0	412	0.00%
2018/12/27	0	65.20	0	0.00	65.50	0	417	0.00%
2018/11/30	0	0.00	0.3	71.00	71.00	-0.3	365	-0.07%
2018/11/19	2	59.20	2	59.20	59.20	0	326	0.00%
2018/11/14	0.3	59.40	0	0.00	59.40	0.3	350	0.07%
2018/10/17	1	59.00	0	0.00	57.60	1	344	0.29%
2018/09/19	0	0.00	1	70.50	70.50	-1	326	-0.31%
2018/09/17	1	73.00	0	0.00	72.60	1	328	0.30%
2018/08/30	0	0.00	1	77.20	77.30	-1	346	-0.29%
2018/08/21	0	0.00	1	70.40	72.60	-1	338	-0.30%
2018/08/16	1	69.10	0	0.00	69.00	1	379	0.26%
2018/08/15	1	71.40	0	0.00	71.90	1	378	0.26%
2018/08/09	0	0.00	2	77.20	77.10	-2	506	-0.39%
2018/08/03	1	77.70	0	0.00	78.10	1	536	0.19%
2018/07/20	2	90.05	0	0.00	89.30	2	536	0.37%
2018/07/05	0	0.00	1	85.00	83.50	-1	548	-0.18%
2018/06/29	1	86.80	0	0.00	87.10	1	545	0.18%
2018/06/20	0	0.00	2.2	89.92	88.10	-2.2	558	-0.39%
2018/06/15	0	0.00	1	94.00	94.50	-1	554	-0.18%
2018/06/13	2	96.00	2	95.90	94.60	0	539	0.00%
2018/06/12	0	0.00	1	92.50	92.50	-1	530	-0.19%
2018/06/08	2	93.90	0	0.00	94.80	2	522	0.38%
2018/06/06	1	94.70	0	0.00	94.20	1	513	0.19%
2018/06/04	1	93.70	0	0.00	93.80	1	509	0.20%
2018/05/28	1	95.90	0	0.00	94.50	1	481	0.21%
2018/05/25	2	96.00	2	96.40	94.60	0	468	0.00%
2018/05/23	1	95.50	1	94.10	93.10	0	429	0.00%
2018/05/22	7	94.31	0	0.00	94.20	7	421	1.66%
2018/05/21	6	95.90	0	0.00	94.90	6	413	1.45%
2018/05/18	3	99.83	4	100.38	96.40	-1	404	-0.25%
2018/05/17	26	99.07	25	98.06	96.40	1	363	0.28%
2018/05/16	6	94.08	1	95.30	92.70	5	296	1.69%
2018/05/15	16	93.15	0	0.00	93.20	16	290	5.51%
2018/04/30	1	89.20	1	89.00	89.80	0	392	0.00%
2018/04/12	0	0.00	2	87.95	88.40	-2	642	-0.31%
2018/03/29	0	0.00	1	87.30	86.10	-1	713	-0.14%
2018/03/28	3	87.80	0	0.00	86.10	3	717	0.42%
2018/01/30	4	95.00	0	107.00	93.30	4	1,372	0.29%
2018/01/25	0	0.00	2	101.00	100.50	-2	1,350	-0.15%
2018/01/23	2	107.50	0	0.00	107.00	2	1,294	0.15%
2018/01/19	0	0.00	1	103.50	103.50	-1	1,237	-0.08%
2018/01/18	2	106.25	2	106.50	104.00	0	1,228	0.00%
2018/01/17	0	0.00	1	102.50	100.50	-1	1,172	-0.09%
2018/01/15	0	0.00	1	101.00	102.00	-1	1,167	-0.09%
2018/01/12	1	103.50	0	0.00	100.00	1	1,170	0.09%
2018/01/10	0	0.00	3	95.80	98.60	-3	1,150	-0.26%
2018/01/08	0	0.00	1	101.50	99.60	-1	1,153	-0.09%
2018/01/05	1	99.70	0.5	99.10	99.10	0.5	1,140	0.04%
2018/01/04	0.5	97.70	0	0.00	97.70	0.5	1,126	0.04%