聯穎 (3550)-大昌券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
304張
產業
上市電子零組件類股▲0.58%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	15.40	15.35	-1	151	-0.66%
2024/04/24	1	14.80	0	0.00	14.90	1	149	0.67%
2024/04/11	0	15.40	0	0.00	15.30	0	146	0.00%
2024/04/08	0	16.35	0	0.00	15.60	0	144	0.00%
2024/03/21	0	15.40	0	0.00	14.65	0	132	0.00%
2024/03/20	0	14.60	0	0.00	14.60	0	130	0.00%
2024/03/14	0	14.75	0	0.00	14.80	0	125	0.00%
2024/03/13	0	15.50	0	0.00	15.25	0	120	0.00%
2024/02/26	0	15.35	0	0.00	15.45	0	91	0.00%
2024/02/22	0	15.45	0	0.00	15.20	0	89	0.00%
2024/02/21	0	15.65	0	0.00	15.55	0	82	0.00%
2024/02/20	0	15.60	0	0.00	15.40	0	80	0.00%
2023/11/15	0	0.00	1	14.65	14.75	-1	56	-1.83%
2023/10/30	0	15.50	0	0.00	15.65	0	59	0.00%
2023/09/26	0	15.40	0	0.00	15.25	0	96	0.00%
2023/09/13	0	0.00	0	15.50	15.45	0	122	0.00%
2023/08/10	0	0.00	2	15.88	15.65	-2	140	-1.42%
2023/07/19	0	0.00	0	16.13	16.05	0	138	0.00%
2023/06/27	2	16.50	0	0.00	16.50	2	185	1.08%
2023/06/26	1	16.85	0	0.00	16.85	1	183	0.54%
2023/05/31	2	15.75	0	0.00	15.85	2	185	1.08%
2023/04/26	2	15.65	2	15.80	15.80	0	197	0.00%
2023/04/10	0	15.25	0	0.00	15.15	0	128	0.00%
2023/03/17	0	14.85	0	0.00	14.80	0	105	0.00%
2023/03/15	0	14.75	0	0.00	14.80	0	103	0.00%
2023/03/14	0	14.90	0	0.00	14.85	0	105	0.00%
2023/03/13	0	14.92	0	0.00	14.85	0	110	0.01%
2023/03/10	0	14.85	0	0.00	15.00	0	110	0.00%
2023/03/09	0	15.10	0	0.00	14.85	0	104	0.00%
2023/03/08	0	15.00	0	0.00	14.90	0	107	0.00%
2023/03/06	0	14.70	0	0.00	14.70	0	94	0.00%
2023/03/03	0	14.55	0	0.00	14.55	0	90	0.00%
2023/03/01	0	14.80	0	0.00	14.70	0	89	0.00%
2023/02/23	0	14.70	0	0.00	14.70	0	87	0.00%
2023/02/22	0	15.30	0	0.00	14.55	0	82	0.00%
2023/02/21	0.1	14.10	0	14.25	14.60	0.1	79	0.12%
2023/01/03	0	14.00	0	0.00	14.00	0	64	0.00%
2022/12/09	0	14.00	0	0.00	14.00	0	83	0.00%
2022/12/07	0	14.15	0	0.00	13.95	0	85	0.00%
2022/12/02	0	13.40	0	0.00	13.45	0	76	0.00%
2022/11/18	0	13.35	0	0.00	13.30	0	82	0.00%
2022/11/15	0	13.65	0	0.00	13.55	0	88	0.00%
2022/10/28	0	13.25	0	0.00	13.15	0	103	0.00%
2022/10/17	0	13.20	0	0.00	13.10	0	106	0.00%
2022/10/13	0	13.00	0	0.00	12.95	0	106	0.00%
2022/08/19	1	15.55	1	15.30	15.30	0	104	0.00%
2022/07/28	0	0.00	0	14.40	14.45	0	120	0.00%
2022/07/25	0	0.00	0	14.60	14.65	0	122	0.00%
2022/05/19	0	0.00	1	14.15	14.20	-1	132	-0.75%
2022/05/16	0	0.00	2	13.70	13.70	-2	129	-1.55%
2022/05/13	2	13.65	0	0.00	13.80	2	129	1.55%
2022/05/12	0	0.00	4	13.95	13.65	-4	129	-3.09%
2022/05/11	2	13.95	2	14.10	14.15	0	123	0.00%
2022/05/09	1	14.85	2	14.65	14.55	-1	122	-0.82%
2022/04/12	0	0.00	5	16.21	16.20	-5	176	-2.84%
2022/03/31	1	16.90	0	0.00	17.00	1	555	0.18%
2022/03/25	1	17.05	1	17.20	17.40	0	561	0.00%
2022/03/23	0	17.90	0	0.00	17.15	0	563	0.00%
2022/03/21	0	18.00	1	17.20	17.05	-1	569	-0.18%
2022/03/16	0	16.70	0	0.00	16.70	0	591	0.00%
2022/03/14	0	18.00	1	16.85	17.00	-1	597	-0.17%
2022/03/11	0	18.00	0	0.00	17.00	0	604	0.00%
2022/03/09	0	18.00	0	0.00	16.90	0	610	0.00%
2022/03/07	0	17.71	0	0.00	16.85	0	617	0.00%
2022/03/01	0	18.00	0	0.00	17.50	0	651	0.00%
2022/02/25	0	17.35	0	0.00	17.20	0	655	0.00%
2022/02/24	0	18.00	0	0.00	17.20	0	662	0.00%
2022/02/23	0	18.00	0	0.00	17.50	0	686	0.00%
2022/02/22	2	17.50	0	0.00	17.35	2	724	0.28%
2022/02/18	0	0.00	0	17.75	17.60	0	872	0.00%
2022/02/09	0	0.00	1	18.10	18.25	-1	1,019	-0.10%
2022/02/08	0	0.00	2	17.75	17.90	-2	1,023	-0.20%
2022/02/07	1	17.40	0	0.00	17.60	1	1,027	0.10%
2022/01/26	1	17.15	0	0.00	17.20	1	1,028	0.10%
2022/01/25	7	17.31	0	0.00	17.20	7	1,029	0.68%
2022/01/21	4	17.76	0	0.00	17.65	4	1,024	0.39%
2022/01/20	2	17.98	0	0.00	18.15	2	1,023	0.20%
2022/01/19	2	18.00	2	18.15	18.05	0	1,023	0.00%
2022/01/14	7	17.84	4	17.75	17.85	3	1,026	0.29%
2022/01/13	4	18.01	0	0.00	18.10	4	1,022	0.39%
2022/01/12	4	18.05	0	0.00	18.15	4	1,019	0.39%
2022/01/11	8	18.12	0	0.00	18.10	8	1,015	0.79%
2022/01/10	0	0.00	4	18.47	18.50	-4	1,010	-0.40%
2022/01/07	4	18.18	1	18.35	18.35	3	1,008	0.30%
2022/01/06	1	18.60	0	0.00	18.60	1	1,001	0.10%
2022/01/05	4	18.82	2	18.85	18.85	2	998	0.20%
2022/01/04	2	19.00	2	19.00	18.90	0	994	0.00%
2022/01/03	4	19.10	0	0.00	19.20	4	981	0.41%
2021/12/30	2	19.15	17	19.48	19.60	-15	963	-1.56%
2021/12/29	31	20.08	56	20.25	20.10	-25	897	-2.79%
2021/12/28	4	18.50	5	18.77	18.65	-1	633	-0.16%
2021/12/24	4	18.30	1	18.30	18.30	3	642	0.47%
2021/12/22	1	18.00	0	0.00	18.10	1	643	0.16%
2021/12/20	2	17.93	0	0.00	18.00	2	642	0.31%
2021/12/14	2	18.08	0	0.00	18.05	2	661	0.30%
2021/12/13	0	0.00	16	18.69	18.60	-16	656	-2.44%
2021/12/07	0	0.00	2	18.25	18.20	-2	646	-0.31%
2021/12/06	0	0.00	2	17.90	17.90	-2	639	-0.31%
2021/12/03	2	17.70	0	0.00	17.75	2	639	0.31%
2021/12/02	7	17.70	1	17.80	17.70	6	644	0.93%
2021/12/01	0	0.00	2	18.00	18.05	-2	652	-0.31%
2021/11/30	0	0.00	2	17.95	17.80	-2	649	-0.31%
2021/11/26	4	18.16	0	0.00	17.95	4	643	0.62%
2021/11/25	3	18.38	4	18.54	18.40	-1	635	-0.16%
2021/11/24	1	18.30	0	0.00	18.40	1	629	0.16%
2021/11/23	10	18.28	4	18.25	18.25	6	625	0.96%
2021/11/22	4	18.36	7	18.91	18.50	-3	618	-0.49%
2021/11/19	25.6	18.77	0	0.00	18.45	25.6	593	4.31%
2021/11/18	11	19.52	0	0.00	19.35	11	558	1.97%
2021/11/17	22	19.87	34	19.75	20.15	-12	527	-2.28%
2021/11/16	0	0.00	32	20.80	20.80	-32	415	-7.70%
2021/11/15	0	0.00	5	18.95	18.95	-5	354	-1.41%
2021/11/11	1	17.05	0	0.00	17.30	1	344	0.29%
2021/11/10	2	17.10	0	0.00	17.15	2	353	0.57%
2021/11/09	2	17.25	0	0.00	17.25	2	358	0.56%
2021/11/08	0	0.00	2	18.35	18.30	-2	331	-0.60%
2021/11/05	0	0.00	3	18.10	18.20	-3	339	-0.88%
2021/11/04	7	18.05	2	18.15	17.75	5	356	1.40%
2021/11/03	10	17.68	0	0.00	17.80	10	366	2.73%
2021/11/02	1	17.45	3	17.55	17.35	-2	371	-0.54%
2021/11/01	2	17.40	0	0.00	17.40	2	388	0.52%
2021/10/19	1	17.20	0	0.00	17.20	1	605	0.17%
2021/10/01	0	0.00	3	17.00	17.15	-3	834	-0.36%
2021/09/22	0	0.00	5	17.75	17.80	-5	871	-0.57%
2021/09/15	0	0.00	26	18.04	18.15	-26	887	-2.93%
2021/09/14	0	0.00	25	18.20	18.40	-25	885	-2.82%
2021/09/13	0	0.00	50	18.84	18.95	-50	887	-5.63%
2021/09/10	5	18.70	5	18.85	18.65	0	888	0.00%
2021/09/06	0	0.00	50	18.83	18.40	-50	902	-5.54%
2021/09/02	0	0.00	1	19.40	19.00	-1	892	-0.11%
2021/09/01	1	19.30	7	19.46	19.35	-6	891	-0.67%
2021/08/31	0	0.00	0.1	19.95	19.25	-0.1	891	-0.01%
2021/08/27	0	0.00	3	18.77	18.65	-3	897	-0.33%
2021/08/25	6	18.50	13	18.64	18.75	-7	901	-0.78%
2021/08/24	18	18.44	0	0.00	18.45	18	902	2.00%
2021/08/23	3	18.60	8	18.66	18.60	-5	905	-0.55%
2021/08/20	4	18.14	1	18.40	18.30	3	906	0.33%
2021/08/19	4	18.50	0	0.00	18.15	4	906	0.44%
2021/08/18	52	18.82	3	18.05	19.00	49	906	5.40%
2021/08/16	59	19.08	7	19.26	19.20	52	889	5.85%
2021/08/13	3	19.93	5	20.05	19.55	-2	882	-0.23%
2021/08/10	1	20.90	8	20.78	20.35	-7	873	-0.80%
2021/08/09	8	21.88	1	21.95	21.40	7	866	0.81%
2021/08/06	1	22.10	1	22.10	22.10	0	867	0.00%
2021/08/05	4	22.38	0	0.00	22.15	4	874	0.46%
2021/08/04	3	23.00	100	22.80	22.70	-97	880	-11.01%
2021/08/03	11	22.29	13	22.67	23.00	-2	879	-0.23%
2021/08/02	8	22.19	0	0.00	22.20	8	865	0.92%
2021/07/30	35	21.97	0	0.00	21.65	35	855	4.09%
2021/07/29	136	22.77	3	22.95	22.35	133	849	15.66%	大買/鉅額交易
2021/07/28	18	22.01	9	22.54	22.90	9	837	1.07%
2021/07/27	6	23.12	44	23.01	22.35	-38	837	-4.54%
2021/07/26	0	0.00	12	22.98	23.10	-12	859	-1.40%
2021/07/23	0	0.00	4	22.23	22.30	-4	873	-0.46%
2021/07/22	3	21.45	23	21.68	21.45	-20	1,116	-1.79%
2021/07/21	2	21.85	0	0.00	21.20	2	1,120	0.18%
2021/07/19	28	21.81	1	22.00	21.80	27	1,148	2.35%
2021/07/16	1	21.35	9	21.16	21.50	-8	1,204	-0.66%
2021/07/15	0	0.00	6	20.71	20.75	-6	1,230	-0.49%
2021/07/14	10	20.87	0	0.00	20.50	10	1,302	0.77%
2021/07/13	0	0.00	5	21.23	21.45	-5	1,285	-0.39%
2021/07/12	4	20.54	0	0.00	20.50	4	1,272	0.31%
2021/07/09	3	20.02	0	0.00	20.15	3	1,267	0.24%
2021/07/08	14.5	20.08	8	19.77	20.35	6.5	1,300	0.50%
2021/07/05	3	20.15	1	20.30	20.20	2	1,491	0.13%
2021/07/02	6	19.70	0	0.00	19.80	6	1,534	0.39%
2021/06/30	0	0.00	1	19.85	19.55	-1	1,564	-0.06%
2021/06/29	39	19.27	1	19.70	19.20	38	1,586	2.40%
2021/06/28	14	19.59	0	0.00	19.55	14	1,599	0.88%
2021/06/25	1	19.50	0	0.00	19.25	1	1,610	0.06%
2021/06/18	3	19.15	0	0.00	19.00	3	1,975	0.15%
2021/06/03	0	0.00	0	18.20	18.25	0	2,021	0.00%
2021/05/21	0	0.00	1	17.40	17.55	-1	2,043	-0.05%
2021/05/19	0	0.00	1	17.35	17.45	-1	2,046	-0.05%
2021/05/18	0	0.00	1	16.45	17.00	-1	2,043	-0.05%
2021/05/14	2	17.15	0	0.00	17.05	2	2,024	0.10%
2021/05/13	0	0.00	8	17.00	17.15	-8	2,009	-0.40%
2021/05/10	0	0.00	1	20.15	20.00	-1	1,953	-0.05%
2021/05/07	0	0.00	1	19.70	19.90	-1	1,951	-0.05%
2021/05/04	1	19.00	2	18.75	19.65	-1	1,914	-0.05%
2021/05/03	11	20.66	0	0.00	20.15	11	1,882	0.58%
2021/04/29	0	0.00	3	21.67	21.75	-3	1,835	-0.16%
2021/04/28	108	22.23	118	23.77	20.85	-10	1,784	-0.56%	大買/大賣/
2021/04/27	0	0.00	4	22.08	21.95	-4	1,517	-0.26%
2021/04/26	0	0.00	2	21.85	21.85	-2	1,500	-0.13%
2021/04/23	5	21.52	0	0.00	22.00	5	1,470	0.34%
2021/04/22	12	22.35	6	22.75	21.40	6	1,442	0.42%
2021/04/21	3	21.80	3	22.07	22.50	0	1,360	0.00%
2021/04/20	21	21.95	2	22.15	21.70	19	1,299	1.46%
2021/04/19	3	20.85	0	0.00	21.10	3	1,216	0.25%
2021/04/16	0	21.00	0	0.00	19.95	0	1,188	0.00%
2021/04/14	0	0.00	5	18.80	19.05	-5	1,167	-0.43%
2021/04/13	5	20.75	6	19.94	19.70	-1	1,130	-0.09%
2021/04/12	1	20.60	3	20.50	20.35	-2	1,097	-0.18%
2021/04/09	9	21.66	0	0.00	21.00	9	1,053	0.85%
2021/04/08	1	20.40	11	20.49	21.00	-10	920	-1.09%
2021/04/07	4	19.15	3	19.30	19.10	1	868	0.12%
2021/04/01	0	0.00	2	19.45	18.95	-2	847	-0.24%
2021/03/31	5	18.60	0	0.00	18.70	5	827	0.60%
2021/03/30	0	0.00	4	18.54	18.55	-4	810	-0.49%
2021/03/29	2	17.90	0	0.00	17.95	2	785	0.25%
2021/03/26	2	18.50	0	0.00	18.30	2	761	0.26%
2021/03/25	5	18.38	3	18.05	18.30	2	741	0.27%
2021/03/24	5	19.91	1	19.65	19.80	4	688	0.58%
2021/03/23	0	0.00	2	19.45	19.45	-2	508	-0.39%
2021/03/22	0	17.00	8	17.40	17.70	-8	385	-2.07%
2021/03/16	0	0.00	5	16.06	16.00	-5	328	-1.52%
2021/03/15	0	16.50	0	0.00	15.95	0	321	0.00%
2021/03/11	0	16.50	3	15.50	15.55	-3	316	-0.95%
2021/03/09	2	15.40	8	15.25	15.25	-6	328	-1.83%
2021/03/08	0	0.00	2	15.95	15.25	-2	334	-0.60%
2021/03/04	0	0.00	2	16.00	15.70	-2	330	-0.61%
2021/03/03	2	15.75	6	15.77	15.90	-4	324	-1.23%
2021/03/02	0	0.00	4	15.40	15.40	-4	306	-1.30%
2021/02/24	0	16.65	0	0.00	15.00	0	292	0.00%
2021/02/23	0	16.30	0	0.00	15.15	0	289	0.00%
2021/02/22	0	16.10	2	15.15	15.10	-2	286	-0.70%
2021/02/19	2	14.90	6	14.95	15.00	-4	283	-1.41%
2021/02/18	0	0.00	2	14.85	14.85	-2	276	-0.72%
2021/02/05	1	14.60	4	14.60	14.55	-3	268	-1.12%
2021/02/01	2	13.60	0	0.00	13.70	2	273	0.73%
2021/01/29	6	13.85	0	0.00	13.90	6	270	2.22%
2021/01/28	2	13.90	0	0.00	14.05	2	267	0.75%
2021/01/22	2	13.90	0	0.00	14.00	2	269	0.74%
2021/01/21	2	14.05	0	0.00	14.10	2	269	0.74%
2021/01/20	4	14.20	0	0.00	14.00	4	270	1.48%
2021/01/12	0	16.90	0	0.00	14.90	0	279	0.00%
2021/01/08	0	0.00	3	15.38	15.20	-3	275	-1.09%
2021/01/06	1	14.50	0	0.00	14.50	1	280	0.36%
2021/01/05	2	15.00	2	15.40	15.05	0	283	0.00%
2020/12/29	1	15.15	0	0.00	15.00	1	386	0.26%
2020/12/25	0	0.00	2	15.30	15.30	-2	432	-0.46%
2020/12/04	0	0.00	1	15.00	14.90	-1	719	-0.14%
2020/12/02	0	0.00	2	14.90	15.05	-2	706	-0.28%
2020/11/25	2	14.00	0	0.00	14.05	2	697	0.29%
2020/11/20	2	14.05	0	0.00	14.10	2	700	0.29%
2020/11/12	2	13.85	0	0.00	13.90	2	718	0.28%
2020/11/04	0	0.00	2	14.10	14.10	-2	848	-0.24%
2020/11/02	2	14.00	1	14.00	14.00	1	848	0.12%
2020/10/30	2	14.35	0	0.00	14.15	2	845	0.24%
2020/10/27	1	14.30	1	14.65	14.65	0	838	0.00%
2020/10/26	2	14.50	0	0.00	14.40	2	830	0.24%
2020/10/16	2	14.75	0	0.00	14.70	2	812	0.25%
2020/10/13	1	14.95	1	15.05	15.00	0	793	0.00%
2020/10/12	3	14.87	1	15.05	15.05	2	786	0.25%
2020/10/07	4	15.50	2	15.45	15.45	2	753	0.27%
2020/10/06	2	16.00	0	0.00	15.85	2	729	0.27%
2020/10/05	0	0.00	6	16.43	16.70	-6	670	-0.89%
2020/09/28	0	0.00	1	15.25	15.15	-1	607	-0.16%
2020/09/25	4	14.84	0	0.00	14.30	4	603	0.66%
2020/09/24	1	15.50	0	0.00	15.25	1	586	0.17%
2020/09/23	5	15.70	6	16.28	16.30	-1	570	-0.18%
2020/09/18	0	0.00	1	14.70	15.05	-1	448	-0.22%
2020/09/17	1	15.45	14	15.58	14.90	-13	429	-3.03%
2020/08/17	0	14.20	0	0.00	14.20	0	255	0.00%
2020/08/14	5	14.46	4	14.03	14.20	1	247	0.40%
2020/08/11	12	13.97	2	13.98	13.25	10	157	6.33%
2020/08/10	0	0.00	2	12.90	13.20	-2	123	-1.62%
2020/07/09	0	14.00	0	0.00	12.80	0	123	0.00%
2020/07/08	0	14.00	0	0.00	12.75	0	122	0.00%
2020/05/19	0	0.00	0	12.50	11.95	0	174	0.00%
2020/04/24	0	0.00	0	11.60	11.40	0	179	0.00%
2020/04/17	0	12.90	0	0.00	11.80	0	177	0.00%
2020/04/16	0	12.90	0	0.00	11.80	0	177	0.00%
2020/04/10	0	12.90	0	0.00	12.05	0	177	0.00%
2020/04/09	0	12.45	0	0.00	12.05	0	178	0.01%
2020/04/08	5	11.40	5	11.93	12.05	0	178	0.00%
2020/04/01	0	11.80	0	0.00	11.00	0	174	0.00%
2020/03/30	0	10.85	0	0.00	10.15	0	169	0.00%
2020/03/27	0	10.20	0	0.00	9.98	0	170	0.00%
2020/03/25	0	9.80	0	0.00	9.80	0	175	0.00%
2020/03/23	0	10.60	0	0.00	9.38	0	183	0.00%
2020/03/19	0	9.50	0	0.00	9.32	0	178	0.00%
2020/03/18	0	10.40	0	0.00	10.05	0	161	0.00%
2020/03/17	0	11.00	0	0.00	10.00	0	159	0.00%
2020/03/16	0	10.75	0	0.00	10.45	0	158	0.00%
2020/03/13	0	11.00	0	0.00	10.70	0	159	0.00%
2020/03/12	1	11.35	0	12.35	11.35	1	157	0.63%
2020/03/11	0	13.80	0	0.00	12.55	0	153	0.00%
2020/03/10	0	13.90	0	0.00	12.65	0	152	0.00%
2020/03/06	1	13.15	0	0.00	13.15	1	146	0.68%
2020/03/04	0	14.10	0	0.00	13.30	0	143	0.00%
2020/02/27	0	14.40	0	0.00	13.25	0	136	0.00%
2020/02/26	0	13.95	0	0.00	13.45	0	136	0.00%
2020/02/21	0	14.10	0	0.00	13.85	0	137	0.01%
2020/02/19	0	14.65	0	0.00	13.40	0	134	0.00%
2020/02/18	0	14.50	0	0.00	13.35	0	133	0.00%
2020/02/17	0	14.55	0	0.00	13.20	0	133	0.00%
2020/02/11	0	14.40	0	0.00	13.15	0	135	0.01%
2020/02/07	0	13.35	0	0.00	13.35	0	136	0.00%
2020/01/31	0	13.90	0	0.00	13.80	0	126	0.00%
2019/12/27	0	0.00	0	15.70	14.70	0	114	0.00%
2019/09/26	0	0.00	1	14.85	14.75	-1	103	-0.97%
2019/07/26	0	0.00	4	14.70	14.80	-4	139	-2.86%
2019/07/04	2	15.75	0	0.00	15.75	2	268	0.74%
2019/06/24	2	15.30	0	0.00	15.10	2	312	0.64%
2019/06/17	0	16.10	0	0.00	15.10	0	335	0.00%
2019/06/05	1	15.35	0	0.00	15.10	1	492	0.20%
2019/05/27	0	16.65	0	0.00	15.25	0	504	0.00%
2019/05/23	0	0.00	1	15.35	15.20	-1	507	-0.20%
2019/05/21	1	15.10	0	0.00	15.10	1	505	0.20%
2019/05/20	0	0.00	5	15.21	15.15	-5	503	-0.99%
2019/05/16	0	0.00	4	15.88	15.80	-4	502	-0.80%
2019/05/14	4	15.95	0	0.00	15.95	4	502	0.80%
2019/04/29	0	18.00	0	0.00	17.50	0	507	0.00%
2019/04/23	0	0.00	1	18.15	17.80	-1	493	-0.20%
2019/04/22	4	18.35	0	0.00	18.20	4	484	0.83%
2019/04/19	0	0.00	1	18.00	18.80	-1	423	-0.24%
2019/04/18	2	17.20	0	0.00	17.10	2	375	0.53%
2019/04/15	0	18.40	0	0.00	17.40	0	369	0.00%
2019/04/12	0	18.30	0	0.00	17.30	0	368	0.00%
2019/04/11	0	17.55	0	0.00	17.45	0	365	0.00%
2019/04/09	0	18.30	0	0.00	17.60	0	360	0.00%
2019/04/03	0	18.30	0	0.00	17.50	0	358	0.00%
2019/04/01	0	17.45	3	17.35	17.35	-3	356	-0.84%
2019/03/29	4	17.48	0	0.00	17.45	4	349	1.14%
2019/03/28	0	19.60	0	0.00	18.35	0	324	0.00%
2019/03/27	0	19.80	0	0.00	18.50	0	325	0.00%
2019/03/26	0	19.30	0	0.00	18.15	0	319	0.01%
2019/03/21	0	18.60	0	0.00	18.45	0	306	0.00%
2019/03/20	0	0.00	2	18.53	18.50	-2	303	-0.66%
2019/03/19	0	18.60	5	18.61	18.60	-5	305	-1.64%
2019/03/18	40	19.34	25	19.56	19.00	15	299	5.01%
2019/03/15	0	19.00	0	0.00	19.10	0	187	0.00%
2019/03/14	0	17.40	0	0.00	17.40	0	157	0.00%
2019/03/13	0	18.00	0	0.00	17.45	0	159	0.00%
2019/03/12	0	18.80	0	0.00	17.45	0	160	0.00%
2019/03/08	0	18.20	0	0.00	17.20	0	167	0.00%
2019/03/06	0	18.40	0	0.00	17.60	0	168	0.00%
2019/03/04	0	19.00	0	0.00	17.80	0	166	0.00%
2019/02/26	0	17.50	0	0.00	17.35	0	166	0.00%
2019/02/25	0	17.45	0	0.00	17.30	0	165	0.00%
2019/02/21	0	18.70	0	0.00	17.00	0	164	0.00%
2019/02/19	0	17.50	0	0.00	16.95	0	165	0.00%
2019/02/18	1	16.95	0	0.00	16.80	1	166	0.60%
2019/02/15	0	18.40	0	0.00	16.95	0	164	0.01%
2019/02/13	0	18.40	0	0.00	17.10	0	164	0.01%
2019/01/29	0	18.00	0	0.00	16.65	0	162	0.00%
2019/01/28	0	17.70	0	0.00	16.80	0	164	0.03%
2019/01/23	0	18.00	0	0.00	16.70	0	170	0.02%
2019/01/21	0	16.90	0	0.00	16.90	0	169	0.01%
2019/01/18	0	16.20	0	0.00	16.15	0	159	0.01%
2019/01/09	0	16.25	0	0.00	16.15	0	171	0.00%
2018/12/12	0	16.75	0	0.00	16.75	0	215	0.00%
2018/12/07	0	0.00	1	16.45	16.60	-1	210	-0.47%
2018/12/03	0	0.00	1	16.60	16.60	-1	218	-0.46%
2018/11/23	0	15.85	0	0.00	15.70	0	224	0.00%
2018/11/20	1	16.10	0	0.00	16.10	1	223	0.45%
2018/10/12	0	16.00	0	0.00	15.50	0	260	0.00%
2018/10/11	0	16.70	0	0.00	15.20	0	262	0.01%
2018/10/08	0	16.85	0	0.00	16.75	0	258	0.00%
2018/10/05	0	18.90	0	0.00	16.75	0	272	0.00%
2018/09/28	2	17.85	0	0.00	17.85	2	293	0.68%
2018/09/13	0	18.45	0	0.00	18.15	0	494	0.00%
2018/09/06	2	19.00	0	0.00	19.00	2	895	0.22%
2018/08/16	1	19.40	0	0.00	19.50	1	1,067	0.09%
2018/08/14	2	19.80	0	0.00	20.00	2	1,063	0.19%
2018/08/10	2	20.00	0	0.00	19.85	2	1,063	0.19%
2018/08/07	5	19.65	5	19.75	20.35	0	1,082	0.00%
2018/08/06	0	0.00	3	19.80	19.65	-3	1,082	-0.28%
2018/07/26	1	20.15	0	0.00	20.15	1	1,095	0.09%
2018/07/13	3	21.95	0	0.00	21.85	3	1,172	0.26%
2018/07/05	2	21.80	0	0.00	21.75	2	1,178	0.17%
2018/07/03	4	22.20	0	0.00	21.90	4	1,204	0.33%
2018/06/28	0	0.00	25	22.40	22.40	-25	1,177	-2.12%
2018/06/26	5	23.30	0	0.00	23.20	5	1,167	0.43%
2018/06/25	0	0.00	2	24.25	24.15	-2	1,150	-0.17%
2018/06/22	2	24.80	1	25.75	25.00	1	1,151	0.09%
2018/06/21	3	25.17	31	25.70	25.35	-28	1,117	-2.51%
2018/06/20	10	24.92	2	24.60	24.75	8	1,088	0.74%
2018/06/19	9	25.57	0	0.00	25.80	9	1,036	0.87%
2018/06/15	2	24.35	3	24.35	24.10	-1	879	-0.11%
2018/06/14	5	23.55	6	23.87	23.70	-1	820	-0.12%
2018/06/13	2	22.80	0	0.00	22.60	2	737	0.27%
2018/06/11	0	0.00	11	22.68	22.70	-11	700	-1.57%
2018/06/07	5	21.90	1	22.00	21.60	4	669	0.60%
2018/06/05	2	21.20	1	21.30	21.20	1	654	0.15%
2018/06/04	0	0.00	4	21.30	21.05	-4	686	-0.58%
2018/05/31	0	0.00	1	20.95	20.60	-1	775	-0.13%
2018/05/24	0	20.10	0	0.00	20.20	0	1,061	0.00%
2018/05/16	2	20.30	3	20.22	20.25	-1	1,448	-0.07%
2018/05/11	4	20.05	0	0.00	20.10	4	1,472	0.27%
2018/05/10	2	20.65	0	0.00	20.20	2	1,470	0.14%
2018/05/04	2	20.05	0	0.00	20.10	2	1,512	0.13%
2018/05/03	2	20.25	0	0.00	20.25	2	1,524	0.13%
2018/04/26	1	21.10	0	0.00	20.40	1	1,620	0.06%
2018/04/25	4	20.65	0	0.00	21.15	4	1,630	0.25%
2018/04/23	0	0.00	1	22.65	22.05	-1	1,654	-0.06%
2018/04/20	2	21.75	1	21.65	21.80	1	1,678	0.06%
2018/04/17	0	21.35	0	0.00	21.15	0	1,783	0.00%
2018/04/13	2	21.43	0	0.00	21.35	2	1,855	0.11%
2018/04/11	2	21.30	0	0.00	21.25	2	1,972	0.10%
2018/04/10	0	0.00	9	21.71	21.70	-9	2,176	-0.41%
2018/04/09	5	21.55	0	0.00	21.45	5	2,289	0.22%
2018/04/03	1	21.35	0	0.00	21.30	1	2,329	0.04%
2018/04/02	0	0.00	2	21.25	21.15	-2	2,423	-0.08%
2018/03/31	0	22.90	0	0.00	20.75	0	2,515	0.00%
2018/03/30	4	20.70	0	0.00	20.95	4	2,652	0.15%
2018/03/29	2	21.50	0	0.00	20.75	2	2,869	0.07%
2018/03/27	1	21.40	2	21.40	21.40	-1	2,929	-0.03%
2018/03/22	2	20.55	0	0.00	20.60	2	2,904	0.07%
2018/03/19	0	0.00	1	20.75	20.80	-1	2,898	-0.03%
2018/03/13	0	0.00	1	20.85	20.90	-1	2,942	-0.03%
2018/03/08	3	20.60	0	0.00	20.40	3	2,976	0.10%
2018/03/07	0	0.00	2	21.00	20.65	-2	2,952	-0.07%
2018/03/06	1	22.90	0	0.00	22.90	1	2,897	0.03%
2018/03/05	1	23.20	4	23.00	22.85	-3	2,882	-0.10%
2018/03/01	5	23.00	0	0.00	23.15	5	2,793	0.18%
2018/02/27	32	23.88	27	23.73	23.35	5	2,769	0.18%
2018/02/26	10	22.86	0	0.00	22.55	10	2,615	0.38%
2018/02/23	2	22.73	0	0.00	22.55	2	2,586	0.08%
2018/02/22	7	23.04	6	23.05	22.55	1	2,556	0.04%
2018/02/21	2	22.18	0	0.00	22.80	2	2,495	0.08%
2018/02/12	1	22.75	1	22.80	22.10	0	2,457	0.00%
2018/02/09	1	22.10	3	21.30	22.20	-2	2,371	-0.08%
2018/02/08	2	22.30	3	22.27	21.95	-1	2,321	-0.04%
2018/02/06	1	19.00	1	18.90	18.95	0	2,187	0.00%
2018/01/30	23	21.03	24	20.63	20.65	-1	2,135	-0.05%
2018/01/25	0	0.00	1	21.75	21.10	-1	2,081	-0.05%
2018/01/19	2	22.83	0	0.00	22.65	2	1,980	0.10%
2018/01/18	2	22.60	0	0.00	22.40	2	1,960	0.10%
2018/01/16	1	23.00	0	0.00	23.00	1	1,916	0.05%
2018/01/15	1	24.50	1	24.50	24.15	0	1,848	0.00%
2018/01/09	0	0.00	6	22.75	22.70	-6	1,692	-0.35%
2018/01/08	7	23.74	15	23.24	23.05	-8	1,641	-0.49%
2018/01/05	0	0.00	15	25.50	25.35	-15	1,568	-0.96%
2018/01/04	20	25.82	13	26.16	24.90	7	1,517	0.46%
2018/01/03	12	25.17	6	24.99	25.50	6	1,297	0.46%