聯穎 (3550)-國票券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.90
漲跌
▲0.05
漲幅
+0.34%
成交量
116張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	14.95	0.1	14.95	14.90	-0.1	148	-0.04%
2024/05/06	0	14.75	0	0.00	14.85	0	146	0.02%
2024/05/03	0.1	14.69	0	14.80	14.80	0.1	147	0.07%
2024/05/02	0	14.65	0	14.90	14.75	0	147	0.00%
2024/04/30	0	0.00	0	14.95	14.90	0	147	0.00%
2024/04/29	0	14.75	0.1	14.80	14.85	-0.1	150	-0.04%
2024/04/26	0.1	14.65	1	14.80	14.75	-0.9	149	-0.63%
2024/04/24	0	0.00	0.1	15.00	14.90	-0.1	149	-0.04%
2024/04/23	0.1	14.65	0	0.00	15.00	0.1	149	0.04%
2024/04/19	0	0.00	0	14.70	14.50	0	148	0.00%
2024/04/18	0	14.70	0	0.00	14.70	0	145	0.00%
2024/04/17	0	0.00	0	14.75	14.65	0	145	0.00%
2024/04/16	0	14.88	0	14.90	14.55	0	149	-0.01%
2024/04/15	0	15.25	0	0.00	15.25	0	146	0.00%
2024/04/12	0	15.21	0	0.00	15.35	0	145	0.01%
2024/03/29	0	0.00	0	14.95	14.95	0	144	0.00%
2024/03/28	0	15.00	0	0.00	15.05	0	142	0.00%
2024/03/25	0	0.00	0	14.70	14.75	0	137	-0.04%
2024/03/22	0	14.65	0	14.76	14.70	0	135	0.00%
2024/03/21	0.1	14.55	0	0.00	14.65	0.1	132	0.04%
2024/03/15	0	0.00	0	14.90	14.70	0	126	0.00%
2024/03/14	0	14.80	0	14.75	14.80	0	125	-0.01%
2024/03/13	0	15.30	0	15.44	15.25	0	120	0.00%
2024/03/12	0	15.50	0	15.67	15.70	0	118	0.00%
2024/03/11	0	0.00	0.1	15.36	15.35	-0.1	116	-0.06%
2024/03/08	0.1	15.45	0	0.00	15.40	0.1	113	0.08%
2024/03/07	0	0.00	0	16.02	15.50	0	114	0.00%
2024/03/06	0	16.12	0	16.32	16.20	0	109	0.00%
2024/03/05	0	16.13	0.1	16.20	16.30	-0.1	109	-0.05%
2024/03/04	0	16.00	0	16.10	16.10	0	105	0.00%
2024/03/01	0	15.90	0.2	15.81	15.90	-0.2	100	-0.19%
2024/02/29	0.2	15.65	0	16.00	15.85	0.2	97	0.25%
2024/02/27	0	15.65	0	0.00	15.60	0	94	0.00%
2024/02/26	0	0.00	0	15.55	15.45	0	91	0.00%
2024/02/23	0	15.15	0	0.00	15.35	0	89	0.00%
2024/02/22	0	0.00	0.1	15.42	15.20	-0.1	89	-0.09%
2024/02/21	0	0.00	0.1	15.55	15.55	-0.1	82	-0.07%
2024/02/20	0.1	15.59	0.6	15.60	15.40	-0.5	80	-0.59%
2024/02/19	0.6	15.29	0	0.00	15.40	0.6	76	0.79%
2024/02/16	0	0.00	0.3	14.98	15.00	-0.3	70	-0.41%
2024/02/15	0	14.61	0	15.14	14.90	0	66	0.03%
2024/02/05	0	0.00	0.3	14.53	14.65	-0.3	66	-0.43%
2024/02/02	0	0.00	0	14.77	14.70	0	64	-0.05%
2024/02/01	0.3	14.65	0.1	14.90	14.70	0.3	65	0.43%
2024/01/31	0.3	14.55	0	0.00	14.60	0.3	64	0.47%
2024/01/30	0	0.00	0	14.79	14.70	0	64	-0.07%
2024/01/29	0	0.00	0	14.82	14.75	0	63	-0.01%
2024/01/26	0	0.00	0.1	14.70	14.70	-0.1	63	-0.17%
2024/01/25	0.2	14.75	0	0.00	14.70	0.2	63	0.26%
2024/01/22	0	0.00	0.6	14.70	14.55	-0.6	60	-0.95%
2024/01/19	0.6	14.60	0	0.00	14.60	0.6	60	0.95%
2024/01/12	1	14.75	0	0.00	14.80	1	62	1.60%
2023/10/04	0	0.00	0.2	15.30	15.20	-0.2	88	-0.22%
2023/10/03	0.2	15.20	0	0.00	15.25	0.2	88	0.17%
2023/10/02	0	15.22	0	0.00	15.30	0	90	0.05%
2023/09/26	0	0.00	0	15.40	15.25	0	96	-0.01%
2023/09/25	0	15.25	0	0.00	15.30	0	100	0.01%
2023/09/07	0	0.00	0.6	15.65	15.55	-0.6	135	-0.42%
2023/09/06	0	0.00	0	15.56	15.65	0	135	-0.03%
2023/09/05	0	0.00	0.1	15.60	15.60	-0.1	134	-0.11%
2023/09/04	0.4	15.49	0.1	15.50	15.50	0.3	133	0.22%
2023/09/01	0	15.45	0	0.00	15.55	0	134	0.02%
2023/08/30	0	0.00	0	15.65	15.45	0	136	0.00%
2023/08/29	0.2	15.35	0	0.00	15.45	0.2	138	0.11%
2023/08/28	0	0.00	0.3	15.52	15.40	-0.3	138	-0.23%
2023/08/25	0.5	15.39	0	0.00	15.45	0.5	137	0.34%
2023/08/24	0.1	15.45	0	0.00	15.40	0.1	138	0.05%
2023/08/23	0	0.00	0.2	15.84	15.40	-0.2	137	-0.11%
2023/08/22	0.1	15.50	0.1	15.50	15.45	0	135	-0.03%
2023/08/21	0	15.47	0	0.00	15.50	0	134	0.02%
2023/08/18	0.1	15.20	0	0.00	15.35	0.1	134	0.08%
2023/08/17	0.1	15.40	0	0.00	15.45	0.1	135	0.11%
2023/08/16	0	0.00	0	15.50	15.55	0	136	0.00%
2023/08/15	0	0.00	0.1	15.50	15.45	-0.1	138	-0.08%
2023/08/14	0	0.00	0.1	15.68	15.40	-0.1	139	-0.04%
2023/08/11	0.1	15.65	0.1	15.65	15.65	-0.1	139	-0.04%
2023/08/10	0	16.05	0.1	15.98	15.65	-0.1	140	-0.08%
2023/08/09	0	16.25	0.8	16.22	16.25	-0.8	139	-0.60%
2023/08/08	0	0.00	0.1	16.50	16.40	-0.1	139	-0.04%
2023/08/07	0.8	16.51	0	0.00	16.65	0.8	142	0.56%
2023/08/04	0	16.50	0	0.00	16.50	0	143	0.00%
2023/08/02	0	0.00	1.6	16.72	16.80	-1.6	148	-1.08%
2023/08/01	0.8	16.82	0	16.85	16.90	0.8	149	0.52%
2023/07/31	0	16.75	0	16.70	16.70	0	147	-0.01%
2023/07/28	1.1	16.51	0	0.00	16.55	1.1	144	0.78%
2023/07/27	0.2	16.09	0	0.00	16.40	0.2	141	0.11%
2023/07/07	0	0.00	0	16.45	16.35	0	186	-0.01%
2023/07/06	0	16.45	0	0.00	16.45	0	188	0.01%
2023/07/05	0	0.00	0.2	16.50	16.40	-0.2	187	-0.11%
2023/07/04	0	0.00	0.1	16.60	16.40	-0.1	187	-0.05%
2023/07/03	0	16.45	0.1	16.55	16.45	-0.1	186	-0.05%
2023/06/30	0	16.49	0	16.45	16.45	0	184	0.00%
2023/06/29	0	0.00	0.1	16.50	16.35	-0.1	186	-0.03%
2023/06/28	0	0.00	0	16.40	16.45	0	186	-0.01%
2023/06/27	0	16.45	0.4	16.46	16.50	-0.4	185	-0.23%
2023/06/26	0.9	16.89	0.6	17.04	16.85	0.3	183	0.17%
2023/06/21	0.5	16.93	0	0.00	17.00	0.5	175	0.31%
2023/06/20	0	0.00	0.1	16.10	16.15	-0.1	172	-0.06%
2023/06/19	0	16.14	0	16.10	16.10	0	174	0.00%
2023/06/14	0	16.25	0	16.30	16.25	0	179	0.00%
2023/06/13	0	16.08	0	0.00	16.20	0	173	0.00%
2023/06/12	0	16.10	0	0.00	16.15	0	169	0.00%
2023/06/09	0	16.15	0	0.00	16.10	0	169	0.00%
2023/06/07	0.1	16.04	0.5	16.15	16.10	-0.4	173	-0.20%
2023/06/06	0	0.00	0.2	16.13	16.25	-0.2	172	-0.12%
2023/06/05	0.4	16.01	0	16.04	16.20	0.4	177	0.23%
2023/06/01	0	0.00	0.3	15.90	15.85	-0.3	184	-0.16%
2023/05/31	0	0.00	0.1	15.83	15.85	-0.1	185	-0.06%
2023/05/30	0.1	15.65	0	15.65	15.65	0.1	185	0.05%
2023/05/29	0.6	15.70	0	15.85	15.65	0.6	186	0.32%
2023/05/26	0	0.00	0.2	16.03	15.70	-0.2	187	-0.10%
2023/05/25	0.1	15.65	0	15.75	15.85	0.1	192	0.03%
2023/05/24	0	15.58	0	0.00	15.80	0	195	0.02%
2023/05/23	0	0.00	0.1	15.65	15.60	-0.1	199	-0.04%
2023/05/22	0	15.68	0.2	15.71	15.65	-0.2	209	-0.10%
2023/05/19	0.2	15.68	0	16.00	15.75	0.2	209	0.11%
2023/05/18	0.1	15.72	0	0.00	15.95	0.1	209	0.07%
2023/05/17	0	0.00	0.1	16.00	15.90	-0.1	209	-0.06%
2023/05/16	0.1	15.33	0	0.00	15.90	0.1	208	0.06%
2023/05/15	0	0.00	0.3	15.90	15.80	-0.3	209	-0.13%
2023/05/12	0.3	15.61	0	0.00	15.80	0.3	209	0.12%
2023/05/11	0	15.52	0	15.60	15.55	0	211	0.00%
2023/05/10	0	0.00	0.1	15.79	15.75	-0.1	208	-0.07%
2023/05/09	0.2	15.80	0.1	15.80	15.75	0.1	208	0.04%
2023/05/08	0.1	15.68	0.2	15.80	16.00	-0.1	204	-0.06%
2023/05/05	0.2	15.64	0	0.00	15.75	0.2	201	0.09%
2023/05/04	0	0.00	0.4	15.90	15.80	-0.4	201	-0.20%
2023/05/03	0.1	15.71	0.3	15.83	15.80	-0.3	201	-0.13%
2023/05/02	0.6	15.99	0.1	15.95	16.10	0.5	200	0.27%
2023/04/28	0.1	15.72	0	0.00	16.00	0.1	198	0.03%
2023/04/27	0	15.69	0	15.85	15.80	0	197	0.00%
2023/04/26	0	15.35	0	0.00	15.80	0	197	0.00%
2023/04/25	0	0.00	5	15.50	15.50	-5	195	-2.56%
2023/04/24	0	15.75	0	15.75	15.70	0	192	0.00%
2023/04/21	0	15.65	0.2	15.65	15.75	-0.2	190	-0.12%
2023/04/20	0	0.00	0.1	16.13	16.20	-0.1	184	-0.06%
2023/04/19	0.3	16.49	0	16.45	16.55	0.3	174	0.19%
2023/04/18	0	16.23	10	16.18	16.35	-10	164	-6.10%
2023/04/17	0	16.15	0	0.00	15.95	0	156	0.01%
2023/04/14	0	15.50	0	0.00	15.60	0	145	0.00%
2023/04/13	0	0.00	0	15.43	15.35	0	137	0.00%
2023/04/12	0	15.48	0	15.43	15.30	0	135	0.00%
2023/04/11	10	15.28	0	0.00	15.25	10	132	7.54%
2023/04/10	0	15.50	0	0.00	15.15	0	128	0.00%
2023/03/30	0	0.00	0	15.15	15.10	0	126	0.00%
2023/03/29	0	14.90	0	0.00	15.00	0	122	0.00%
2023/03/28	0	0.00	0	15.20	15.00	0	121	0.00%
2023/03/27	5	15.00	0	0.00	15.00	5	120	4.14%
2023/03/23	0	0.00	1.1	14.95	15.00	-1.1	119	-0.91%
2023/03/22	0.1	14.95	0.2	15.05	14.95	-0.1	115	-0.12%
2023/03/21	0.2	14.81	0.4	15.00	14.95	-0.2	112	-0.18%
2023/03/20	0.1	14.50	0.1	14.80	14.75	0	107	-0.01%
2023/03/17	1.4	14.80	0	0.00	14.80	1.4	105	1.36%
2023/03/16	0	0.00	0	14.84	14.65	0	102	0.00%
2023/03/15	0	14.71	0	14.95	14.80	0	103	0.00%
2023/03/14	0	14.70	0	15.05	14.85	0	105	0.00%
2023/03/13	0	14.85	0.2	14.90	14.85	-0.2	110	-0.20%
2023/03/10	0	14.85	0	14.86	15.00	0	110	-0.03%
2023/03/09	0.1	14.80	1	14.95	14.85	-0.9	104	-0.88%
2023/03/08	0	0.00	0	14.83	14.90	0	107	-0.02%
2023/03/07	0.3	14.90	0.5	15.00	14.75	-0.2	101	-0.15%
2023/03/06	0	14.65	0	14.70	14.70	0	94	0.03%
2023/03/03	0	0.00	0	14.52	14.55	0	90	-0.02%
2023/03/02	0.2	14.60	0.3	14.70	14.65	-0.1	89	-0.15%
2023/03/01	0	0.00	0.1	14.70	14.70	-0.1	89	-0.13%
2023/02/24	0	14.60	0	0.00	14.75	0	88	0.00%
2023/02/23	0	0.00	0.3	14.56	14.70	-0.3	87	-0.38%
2023/02/22	0.2	14.41	0	14.53	14.55	0.2	82	0.21%
2023/02/21	0.5	14.29	0	14.45	14.60	0.5	79	0.66%
2023/02/20	0.2	14.20	0.3	13.91	14.30	-0.2	76	-0.21%
2023/02/17	0	0.00	0	13.90	13.90	0	67	0.00%
2023/02/16	0.3	13.71	0	13.93	13.85	0.3	67	0.49%
2023/02/15	0	0.00	0	13.90	13.75	0	68	-0.02%
2023/02/14	0	0.00	0	13.90	13.80	0	67	-0.01%
2023/02/13	0	13.85	0	13.93	13.85	0	67	-0.01%
2023/02/10	0	0.00	0	13.91	13.90	0	66	-0.07%
2023/02/09	0.5	13.85	0	13.97	14.15	0.5	66	0.70%
2023/02/08	0.6	13.85	0.3	13.95	13.90	0.4	63	0.55%
2023/02/07	0.3	13.70	0	0.00	13.90	0.3	63	0.47%
2023/02/06	0	0.00	1	13.90	13.90	-1	63	-1.60%
2023/02/03	0	13.80	0.1	13.90	13.90	-0.1	62	-0.19%
2023/02/02	0	13.85	0	13.94	13.90	0	61	-0.01%
2023/02/01	1	13.80	0.3	13.85	13.85	0.7	60	1.20%
2023/01/31	0.3	13.70	0.2	13.79	13.85	0.1	60	0.18%
2023/01/30	0	0.00	0	13.83	13.80	0	60	-0.07%
2023/01/17	0	0.00	0	13.82	13.65	0	60	-0.01%
2023/01/16	0	0.00	0	13.91	13.70	0	61	-0.02%
2023/01/13	0	0.00	0.1	13.91	13.80	-0.1	61	-0.24%
2023/01/12	0	13.76	0	13.95	13.80	0	60	0.00%
2023/01/11	0.5	13.80	0	13.91	13.85	0.5	60	0.76%
2023/01/10	0	0.00	0	13.95	14.00	0	60	0.00%
2023/01/09	0.1	13.95	0	0.00	14.00	0.1	61	0.08%
2023/01/05	0	0.00	0	14.01	14.00	0	63	-0.06%
2023/01/04	0	0.00	0	13.99	14.00	0	63	-0.01%
2023/01/03	0	0.00	0	13.95	14.00	0	64	0.00%
2022/12/30	0.1	13.75	0	0.00	14.00	0.1	65	0.08%
2022/12/28	0	0.00	0.2	14.03	13.90	-0.2	66	-0.28%
2022/12/27	0.1	14.00	0	14.20	13.90	0.1	67	0.16%
2022/12/26	0	0.00	0.1	13.92	14.00	-0.1	64	-0.13%
2022/12/23	0	0.00	0.4	13.76	13.90	-0.4	65	-0.54%
2022/12/22	0.5	13.95	0	0.00	13.90	0.5	66	0.77%
2022/12/12	0	0.00	1	13.95	14.00	-1	80	-1.24%
2022/12/09	1	14.00	0	0.00	14.00	1	83	1.20%
2022/12/07	0	0.00	0.2	14.10	13.95	-0.2	85	-0.21%
2022/12/06	0	0.00	0.1	14.05	14.15	-0.1	84	-0.07%
2022/12/05	0.2	14.15	0	0.00	14.05	0.2	82	0.29%
2022/11/24	0	0.00	2	13.20	13.30	-2	77	-2.57%
2022/11/23	0	0.00	0	13.20	13.30	0	77	0.00%
2022/11/22	0	13.10	0	13.40	13.20	0	79	-0.03%
2022/11/21	0	13.10	0	0.00	13.25	0	81	0.04%
2022/11/17	0	0.00	0.1	13.30	13.35	-0.1	83	-0.17%
2022/11/16	0.1	13.35	0	13.50	13.25	0.1	85	0.13%
2022/11/15	0	13.60	0	0.00	13.55	0	88	0.03%
2022/11/04	0	0.00	0.1	14.00	13.60	-0.1	101	-0.05%
2022/11/03	0	0.00	0	13.54	13.50	0	102	0.00%
2022/11/02	0.1	13.30	0	13.55	13.50	0	101	0.04%
2022/11/01	0	0.00	0	13.30	13.35	0	102	-0.02%
2022/10/31	0	13.35	0	13.40	13.25	0	103	0.00%
2022/10/28	0	0.00	0.1	13.25	13.15	-0.1	103	-0.12%
2022/10/27	0	13.20	0	0.00	13.40	0	103	0.03%
2022/10/26	0.2	13.30	0.1	13.26	13.25	0.1	104	0.08%
2022/10/25	0	0.00	0.1	13.50	13.25	-0.1	104	-0.05%
2022/10/24	0.1	13.18	0	0.00	13.25	0.1	104	0.11%
2022/10/17	0	0.00	0	13.17	13.10	0	106	-0.03%
2022/10/14	0	13.24	0	0.00	13.35	0	106	0.03%
2022/10/04	0	0.00	0	14.10	13.95	0	104	0.00%
2022/10/03	0	13.70	0	0.00	13.90	0	105	0.00%
2022/09/29	0.2	14.00	0	0.00	13.80	0.2	105	0.24%
2022/09/28	0	0.00	0	14.12	13.65	0	103	-0.01%
2022/09/27	0.2	14.63	0	14.35	14.30	0.2	102	0.15%
2022/09/26	0	14.20	0	0.00	14.20	0	104	0.00%
2022/09/20	0	0.00	0.2	15.20	15.25	-0.2	98	-0.20%
2022/09/19	0.2	15.21	0	15.30	15.20	0.2	97	0.20%
2022/09/16	0	15.10	0	0.00	15.15	0	94	0.00%
2022/09/13	0	0.00	0	15.15	15.10	0	90	0.00%
2022/09/12	0	14.98	0	0.00	15.05	0	91	0.00%
2022/09/02	0	15.25	0	0.00	15.15	0	93	0.00%
2022/08/31	0	0.00	0	15.25	15.20	0	99	-0.04%
2022/08/30	0	14.95	0	15.20	15.20	0	100	0.00%
2022/08/29	0	14.90	0	15.05	15.00	0	101	0.00%
2022/08/23	0	15.20	0	0.00	15.20	0	108	0.04%
2022/08/19	0	15.38	0	0.00	15.30	0	104	0.00%
2022/07/29	0	0.00	0	14.70	14.50	0	119	0.00%
2022/07/28	0	14.40	49	14.49	14.45	-49	120	-40.51%
2022/07/27	0	0.00	3	14.55	14.50	-3	120	-2.50%
2022/07/26	0	0.00	0	14.75	14.55	0	121	0.00%
2022/07/25	0	14.50	0	0.00	14.65	0	122	0.00%
2022/07/22	0	0.00	0	14.60	14.55	0	126	0.00%
2022/07/20	0	14.50	0	0.00	14.50	0	127	0.00%
2022/07/12	0	14.00	0	0.00	13.80	0	129	0.00%
2022/06/21	0	0.00	0	14.80	14.95	0	137	0.00%
2022/06/20	0	14.60	0	0.00	14.45	0	138	0.00%
2022/06/15	0	0.00	0	15.30	15.20	0	137	0.00%
2022/06/14	0	15.20	0	15.35	15.15	0	137	0.00%
2022/06/13	0	0.00	0	15.70	15.55	0	136	0.00%
2022/06/10	0	15.85	0	15.90	15.90	0	137	0.00%
2022/06/09	0	15.80	0	0.00	15.80	0	137	0.00%
2022/06/06	0	0.00	5	15.55	15.55	-5	130	-3.82%
2022/05/30	0	0.00	0	14.93	14.75	0	125	0.00%
2022/05/27	0	14.55	0	14.75	14.60	0	127	0.00%
2022/05/26	0	14.65	0	0.00	14.65	0	127	0.00%
2022/05/24	0	0.00	0	14.95	14.80	0	134	0.00%
2022/05/23	0	15.00	0	0.00	14.90	0	133	0.00%
2022/05/13	0	0.00	0	13.80	13.80	0	129	0.00%
2022/05/12	0	13.85	5	13.65	13.65	-5	129	-3.86%
2022/05/09	0	0.00	0.1	14.76	14.55	-0.1	122	-0.12%
2022/05/06	0	0.00	0	15.25	15.10	0	118	0.00%
2022/05/05	0	16.00	0.2	15.45	15.25	-0.2	123	-0.16%
2022/05/04	0	0.00	0	15.25	15.10	0	125	-0.03%
2022/05/03	0.4	15.05	0	15.30	15.00	0.4	129	0.30%
2022/04/29	0	15.10	0	15.40	15.35	0	131	0.00%
2022/04/28	0	15.10	0	0.00	15.25	0	135	0.01%
2022/04/26	0	0.00	0.1	15.80	15.70	-0.1	132	-0.07%
2022/04/25	0.1	15.75	0	0.00	15.80	0.1	133	0.07%
2022/04/21	0	17.50	0	0.00	16.45	0	137	0.00%
2022/04/14	0	0.00	1	16.45	16.50	-1	165	-0.61%
2022/04/06	0	16.95	0	0.00	16.85	0	547	0.00%
2022/03/15	0	17.90	0	0.00	16.70	0	597	0.00%
2022/03/08	0	0.00	10	16.70	16.70	-10	615	-1.63%
2022/02/23	0	0.00	1	17.45	17.50	-1	686	-0.15%
2022/02/11	0	0.00	0.1	17.90	17.90	-0.1	979	-0.01%
2022/02/10	0	0.00	0	18.25	18.00	0	1,008	0.00%
2022/02/09	0.1	17.95	0	0.00	18.25	0.1	1,019	0.01%
2022/01/07	0	0.00	0.7	18.44	18.35	-0.7	1,008	-0.07%
2022/01/06	0	0.00	0.1	18.60	18.60	-0.1	1,001	-0.01%
2022/01/05	0	0.00	21	18.76	18.85	-21	998	-2.10%
2022/01/04	5.5	18.96	0.3	18.97	18.90	5.2	994	0.52%
2022/01/03	12.3	19.24	0	19.40	19.20	12.3	981	1.25%
2021/12/30	0.3	19.24	1	19.50	19.60	-0.7	963	-0.08%
2021/12/29	15	20.19	2.1	20.50	20.10	12.9	897	1.44%
2021/12/28	0	18.50	0.1	18.50	18.65	-0.1	633	-0.02%
2021/12/27	0.2	18.30	0	0.00	18.50	0.2	635	0.04%
2021/12/20	0	0.00	3	17.95	18.00	-3	642	-0.47%
2021/12/14	0	0.00	0	18.40	18.05	0	661	0.00%
2021/12/13	0	18.20	0	0.00	18.60	0	656	0.00%
2021/12/09	0	18.55	0	18.30	18.30	0	649	-0.01%
2021/12/08	0	18.22	0.1	18.15	18.30	-0.1	646	-0.02%
2021/12/07	0.2	18.13	0	0.00	18.20	0.2	646	0.02%
2021/11/24	0	0.00	1	18.45	18.40	-1	629	-0.16%
2021/11/18	13	19.40	0	0.00	19.35	13	558	2.33%
2021/11/17	54	19.99	1	19.80	20.15	53	527	10.05%
2021/11/09	0	0.00	30	17.23	17.25	-30	358	-8.38%
2021/11/03	10	17.80	1	17.80	17.80	9	366	2.45%
2021/09/27	0	0.00	1	18.50	18.50	-1	849	-0.12%
2021/09/10	13	18.84	0	0.00	18.65	13	888	1.46%
2021/09/07	7	18.53	0	0.00	18.55	7	907	0.77%
2021/08/31	3	19.12	1	19.15	19.25	2	891	0.22%
2021/08/23	0	0.00	1	18.70	18.60	-1	905	-0.11%
2021/08/10	0	0.00	50	20.32	20.35	-50	873	-5.73%
2021/08/06	0	0.00	2	22.25	22.10	-2	867	-0.23%
2021/08/05	0	0.00	1	22.15	22.15	-1	874	-0.11%
2021/08/04	3	23.23	5	22.76	22.70	-2	880	-0.23%
2021/08/02	0	0.00	10	22.25	22.20	-10	865	-1.16%
2021/07/30	1	22.65	0	0.00	21.65	1	855	0.12%
2021/07/29	5	23.20	0	0.00	22.35	5	849	0.59%
2021/07/28	0	0.00	1	22.70	22.90	-1	837	-0.12%
2021/07/27	2	22.35	2	23.15	22.35	0	837	0.00%
2021/07/26	1	22.75	25	23.07	23.10	-24	859	-2.79%
2021/07/23	0	0.00	1	22.15	22.30	-1	873	-0.11%
2021/07/21	0	0.00	1	21.60	21.20	-1	1,120	-0.09%
2021/07/19	0	0.00	5	22.00	21.80	-5	1,148	-0.44%
2021/07/14	1	20.40	12	21.73	20.50	-11	1,302	-0.84%
2021/07/13	29	20.99	33	21.26	21.45	-4	1,285	-0.31%
2021/07/12	1	20.55	5	21.00	20.50	-4	1,272	-0.31%
2021/07/08	5	20.30	0	0.00	20.35	5	1,300	0.38%
2021/07/07	0	0.00	24	19.52	19.70	-24	1,321	-1.82%
2021/07/06	0	0.00	12	20.20	19.75	-12	1,360	-0.88%
2021/07/05	9	20.30	20	20.20	20.20	-11	1,491	-0.74%
2021/07/01	34	19.81	0	0.00	19.75	34	1,558	2.18%
2021/06/30	38	19.55	14	19.80	19.55	24	1,564	1.53%
2021/06/29	1	19.25	10	19.15	19.20	-9	1,586	-0.57%
2021/06/28	10	19.52	25	19.79	19.55	-15	1,599	-0.94%
2021/06/25	30	18.97	31	19.31	19.25	-1	1,610	-0.06%
2021/06/23	10	18.48	0	0.00	18.60	10	1,627	0.61%
2021/06/22	5	18.40	0	0.00	18.20	5	1,679	0.30%
2021/06/21	31	18.52	0	0.00	18.40	31	1,856	1.67%
2021/06/18	8	18.75	35	19.07	19.00	-27	1,975	-1.37%
2021/06/17	19	18.76	5	18.90	19.05	14	2,012	0.70%
2021/06/16	5	18.40	0	0.00	18.40	5	2,012	0.25%
2021/06/11	11	18.43	1	18.35	18.40	10	2,012	0.50%
2021/06/10	4	18.15	0	0.00	18.35	4	2,021	0.20%
2021/06/09	9	18.56	0	0.00	18.45	9	2,026	0.44%
2021/06/08	4	18.58	2	18.50	18.65	2	2,024	0.10%
2021/06/07	30	18.45	0	0.00	18.40	30	2,022	1.48%
2021/05/17	0	0.00	5	15.55	15.50	-5	2,034	-0.25%
2021/05/14	1	17.35	0	0.00	17.05	1	2,024	0.05%
2021/05/11	1	19.00	0	0.00	18.90	1	1,966	0.05%
2021/05/06	2	19.25	2	19.58	19.10	0	1,942	0.00%
2021/05/04	1	18.65	1	19.50	19.65	0	1,914	0.00%
2021/05/03	0	0.00	8	21.41	20.15	-8	1,882	-0.42%
2021/04/29	0	0.00	3	22.00	21.75	-3	1,835	-0.16%
2021/04/28	41	22.68	39	23.02	20.85	2	1,784	0.11%
2021/04/27	4	21.96	1	22.20	21.95	3	1,517	0.20%
2021/04/23	11	21.50	2	22.15	22.00	9	1,470	0.61%
2021/04/22	5	22.70	8	23.05	21.40	-3	1,442	-0.21%
2021/04/21	1	21.70	1	22.15	22.50	0	1,360	0.00%
2021/04/20	7	21.96	36	21.86	21.70	-29	1,299	-2.23%
2021/04/19	12	20.79	9	20.92	21.10	3	1,216	0.25%
2021/04/16	0	0.00	1	19.70	19.95	-1	1,188	-0.08%
2021/04/14	0	0.00	4	18.85	19.05	-4	1,167	-0.34%
2021/04/13	5	19.84	0	0.00	19.70	5	1,130	0.44%
2021/04/12	2	20.10	2	20.55	20.35	0	1,097	0.00%
2021/04/09	33	21.61	3	21.50	21.00	30	1,053	2.85%
2021/04/08	0	0.00	3	20.85	21.00	-3	920	-0.33%
2021/03/23	5	19.45	14	19.45	19.45	-9	508	-1.77%
2021/02/05	0	0.00	2	14.55	14.55	-2	268	-0.74%
2021/01/08	2	15.15	0	0.00	15.20	2	275	0.73%
2020/12/03	0	0.00	1	15.20	15.10	-1	715	-0.14%
2020/11/27	1	14.30	0	0.00	14.30	1	695	0.14%
2020/10/22	1	14.75	0	0.00	14.75	1	823	0.12%
2020/10/06	1	15.95	0	0.00	15.85	1	729	0.14%
2020/10/05	1	16.45	4	16.49	16.70	-3	670	-0.45%
2020/09/24	0	0.00	1	15.60	15.25	-1	586	-0.17%
2020/09/23	3	16.25	3	16.17	16.30	0	570	0.00%
2020/09/18	1	14.90	0	0.00	15.05	1	448	0.22%
2020/09/17	0	0.00	2	15.95	14.90	-2	429	-0.47%
2020/09/04	0	0.00	3	14.05	14.15	-3	287	-1.04%
2020/09/02	0	0.00	2	14.23	14.30	-2	288	-0.69%
2020/08/26	2	13.50	0	0.00	13.50	2	274	0.73%
2020/08/17	2	14.20	6	14.27	14.20	-4	255	-1.56%
2020/08/14	8	14.28	2	15.00	14.20	6	247	2.43%
2020/08/12	0	0.00	4	13.75	13.70	-4	169	-2.37%
2020/08/11	4	13.30	0	0.00	13.25	4	157	2.53%
2020/05/11	0	12.65	0	0.00	12.55	0	176	0.00%
2020/05/06	2	12.55	0	0.00	12.50	2	177	1.13%
2020/04/09	0	12.45	0	0.00	12.05	0	178	0.00%
2020/03/17	0	0.00	1	9.67	10.00	-1	159	-0.63%
2019/11/27	1	14.55	0	0.00	14.55	1	95	1.05%
2019/11/19	0	0.00	30	14.70	14.80	-30	93	-32.19%
2019/11/01	10	14.35	0	0.00	14.40	10	88	11.28%
2019/10/31	10	14.35	0	0.00	14.35	10	89	11.15%
2019/06/04	0	0.00	1	15.35	15.35	-1	489	-0.20%
2019/06/03	1	15.55	0	0.00	15.45	1	491	0.20%
2019/05/14	0	0.00	1	15.80	15.95	-1	502	-0.20%
2019/05/10	0	0.00	5	17.00	17.00	-5	491	-1.02%
2019/04/30	0	0.00	5	17.45	17.45	-5	495	-1.01%
2019/04/22	11	18.88	0	0.00	18.20	11	484	2.27%
2019/04/19	3	18.80	0	0.00	18.80	3	423	0.71%
2019/04/16	1	17.30	0	0.00	17.35	1	370	0.27%
2019/04/15	1	17.35	0	0.00	17.40	1	369	0.27%
2019/03/21	0	18.60	0	0.00	18.45	0	306	0.00%
2019/03/20	1	18.55	0	0.00	18.50	1	303	0.33%
2019/03/18	11	19.78	6	19.23	19.00	5	299	1.67%
2019/01/18	1	16.15	0	0.00	16.15	1	159	0.63%
2018/12/14	0	0.00	10	16.55	16.45	-10	216	-4.63%
2018/12/03	10	16.50	0	0.00	16.60	10	218	4.57%
2018/11/23	1	15.80	0	0.00	15.70	1	224	0.45%
2018/11/09	1	15.55	0	0.00	15.60	1	226	0.44%
2018/10/26	1	14.20	0	0.00	14.30	1	241	0.41%
2018/10/11	1	15.10	0	0.00	15.20	1	262	0.38%
2018/09/20	1	17.80	0	0.00	17.85	1	353	0.28%
2018/09/17	1	18.25	0	0.00	18.30	1	432	0.23%
2018/09/13	0	0.00	1	17.95	18.15	-1	494	-0.20%
2018/09/06	1	19.00	0	0.00	19.00	1	895	0.11%
2018/09/04	1	19.55	0	0.00	19.55	1	938	0.11%
2018/08/29	1	19.30	0	0.00	19.35	1	1,020	0.10%
2018/08/21	0	0.00	10	19.45	19.65	-10	1,066	-0.94%
2018/08/16	1	19.35	0	0.00	19.50	1	1,067	0.09%
2018/08/02	1	20.00	0	0.00	19.90	1	1,097	0.09%
2018/07/31	1	20.20	30	20.19	20.15	-29	1,096	-2.65%
2018/07/26	0	0.00	3	20.15	20.15	-3	1,095	-0.27%
2018/07/18	30	20.20	0	0.00	20.50	30	1,127	2.66%
2018/07/16	3	20.70	0	0.00	20.60	3	1,175	0.26%
2018/07/13	1	21.85	0	0.00	21.85	1	1,172	0.09%
2018/07/11	14	21.61	0	0.00	21.55	14	1,167	1.20%
2018/07/10	1	21.75	0	0.00	21.75	1	1,174	0.09%
2018/07/06	0	0.00	120	21.14	21.60	-120	1,175	-10.20%	大賣/鉅額交易
2018/07/03	20	22.70	0	0.00	21.90	20	1,204	1.66%
2018/07/02	20	22.65	0	0.00	22.60	20	1,199	1.67%
2018/06/29	1	22.50	12	22.63	22.50	-11	1,198	-0.92%
2018/06/28	1	22.40	0	0.00	22.40	1	1,177	0.08%
2018/06/27	10	23.35	2	23.60	23.15	8	1,150	0.70%
2018/06/26	11	23.49	252	23.58	23.20	-241	1,167	-20.64%	大賣/鉅額交易
2018/06/25	1	24.20	108	24.53	24.15	-107	1,150	-9.30%	大賣/鉅額交易
2018/06/22	9	24.90	9	25.32	25.00	0	1,151	0.00%
2018/06/20	31	25.06	0	0.00	24.75	31	1,088	2.85%
2018/06/19	45	25.83	25	25.62	25.80	20	1,036	1.93%
2018/06/15	5	23.98	2	24.45	24.10	3	879	0.34%
2018/06/14	15	23.88	3	23.90	23.70	12	820	1.46%
2018/06/13	2	23.20	0	0.00	22.60	2	737	0.27%
2018/06/12	0	0.00	1	22.90	22.80	-1	713	-0.14%
2018/06/11	0	0.00	3	22.77	22.70	-3	700	-0.43%
2018/06/08	0	0.00	20	21.75	21.75	-20	666	-3.00%
2018/06/07	2	21.90	0	0.00	21.60	2	669	0.30%
2018/06/01	0	0.00	1	20.65	20.90	-1	762	-0.13%
2018/05/30	0	0.00	12	20.20	20.30	-12	793	-1.51%
2018/05/28	0	0.00	50	20.00	20.10	-50	870	-5.74%
2018/05/24	0	0.00	43	20.20	20.20	-43	1,061	-4.05%
2018/05/16	5	20.25	30	20.06	20.25	-25	1,448	-1.73%
2018/05/15	0	0.00	1	19.95	20.00	-1	1,437	-0.07%
2018/05/14	0	0.00	10	20.10	20.00	-10	1,463	-0.68%
2018/05/10	3	20.22	1	20.10	20.20	2	1,470	0.14%
2018/05/04	10	20.14	0	0.00	20.10	10	1,512	0.66%
2018/05/03	1	20.25	1	20.30	20.25	0	1,524	0.00%
2018/04/30	2	20.70	0	0.00	20.65	2	1,573	0.13%
2018/04/27	10	20.30	0	0.00	20.50	10	1,604	0.62%
2018/04/23	0	0.00	10	22.10	22.05	-10	1,654	-0.60%
2018/04/20	0	0.00	10	21.80	21.80	-10	1,678	-0.60%
2018/04/18	0	0.00	1	21.30	21.25	-1	1,760	-0.06%
2018/04/12	10	21.45	0	0.00	21.35	10	1,921	0.52%
2018/04/11	3	21.25	3	21.70	21.25	0	1,972	0.00%
2018/04/09	0	0.00	4	21.50	21.45	-4	2,289	-0.17%
2018/03/31	2	20.85	0	0.00	20.75	2	2,515	0.08%
2018/03/30	3	20.95	3	20.90	20.95	0	2,652	0.00%
2018/03/29	5	20.72	0	0.00	20.75	5	2,869	0.17%
2018/03/28	8	21.33	0	0.00	21.70	8	2,934	0.27%
2018/03/27	120	21.27	0	0.00	21.40	120	2,929	4.10%	大買/鉅額交易
2018/03/23	0	0.00	3	20.80	20.80	-3	2,908	-0.10%
2018/03/22	1	20.80	0	0.00	20.60	1	2,904	0.03%
2018/03/20	1	20.90	0	0.00	20.85	1	2,894	0.03%
2018/03/12	0	0.00	1	20.65	20.65	-1	2,966	-0.03%
2018/03/08	42	20.60	0	0.00	20.40	42	2,976	1.41%
2018/03/07	12	20.91	15	21.50	20.65	-3	2,952	-0.10%
2018/03/06	8	23.02	0	0.00	22.90	8	2,897	0.28%
2018/03/05	129	23.41	37	23.38	22.85	92	2,882	3.19%	大買/
2018/03/02	193	23.32	62	23.37	23.40	131	2,842	4.61%	大買/鉅額交易
2018/03/01	120	23.24	38	23.09	23.15	82	2,793	2.94%	大買/
2018/02/27	40	23.28	45	23.69	23.35	-5	2,769	-0.18%
2018/02/26	15	22.98	10	22.69	22.55	5	2,615	0.19%
2018/02/23	23	22.87	8	23.03	22.55	15	2,586	0.58%
2018/02/22	30	23.02	47	22.98	22.55	-17	2,556	-0.66%
2018/02/21	18	22.36	4	22.39	22.80	14	2,495	0.56%
2018/02/12	21	22.73	31	22.75	22.10	-10	2,457	-0.41%
2018/02/09	35	22.00	39	21.65	22.20	-4	2,371	-0.17%
2018/02/08	48	22.20	24	22.28	21.95	24	2,321	1.03%
2018/01/23	34	22.47	11	22.25	22.20	23	2,023	1.14%
2018/01/22	0	0.00	2	22.70	22.20	-2	1,991	-0.10%
2018/01/19	0	0.00	5	23.00	22.65	-5	1,980	-0.25%
2018/01/18	0	0.00	6	22.55	22.40	-6	1,960	-0.31%
2018/01/17	0	0.00	2	22.50	22.70	-2	1,941	-0.10%
2018/01/16	7	23.32	14	23.33	23.00	-7	1,916	-0.37%
2018/01/15	18	24.08	6	23.59	24.15	12	1,848	0.65%
2018/01/11	1	22.70	1	23.15	22.30	0	1,747	0.00%
2018/01/10	0	0.00	2	23.50	22.50	-2	1,726	-0.12%
2018/01/09	10	22.80	3	23.02	22.70	7	1,692	0.41%
2018/01/08	41	24.00	42	23.10	23.05	-1	1,641	-0.06%
2018/01/05	3	25.35	3	24.90	25.35	0	1,568	0.00%
2018/01/04	14	26.04	2	26.95	24.90	12	1,517	0.79%
2018/01/03	1	23.55	8	25.43	25.50	-7	1,297	-0.54%
2018/01/02	6	23.03	14	23.25	23.20	-8	1,156	-0.69%