券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 14.80 | 14.70 | 0 | 145 | 0.00% |
|
| 2024/02/27 | 1 | 15.55 | 1 | 15.60 | 15.60 | 0 | 94 | 0.00% |
|
| 2024/02/22 | 1 | 15.20 | 1 | 15.20 | 15.20 | 0 | 89 | 0.00% |
|
| 2024/02/21 | 3 | 15.52 | 3 | 15.60 | 15.55 | 0 | 82 | 0.00% |
|
| 2024/02/20 | 1 | 15.60 | 1 | 15.40 | 15.40 | 0 | 80 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 15.10 | 15.40 | 0 | 76 | 0.00% |
|
| 2023/12/08 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 51 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 14.95 | 14.85 | 0 | 50 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 15.45 | 15.65 | 0 | 59 | 0.00% |
|
| 2023/08/31 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 134 | 1.49% |
|
| 2023/08/02 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 148 | 0.00% |
|
| 2023/05/09 | 1 | 15.90 | 1 | 15.75 | 15.75 | 0 | 208 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 200 | -0.50% |
|
| 2023/04/19 | 5 | 16.40 | 0 | 0.00 | 16.55 | 5 | 174 | 2.86% |
|
| 2023/04/18 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 164 | 0.61% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 145 | -1.38% |
|
| 2023/02/16 | 0 | 13.80 | 0 | 0.00 | 13.85 | 0 | 67 | 0.00% |
|
| 2023/02/10 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 66 | 0.00% |
|
| 2022/12/15 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 73 | 0.00% |
|
| 2022/12/05 | 1 | 14.20 | 1 | 14.05 | 14.05 | 0 | 82 | 0.00% |
|
| 2022/09/19 | 1 | 15.30 | 1 | 15.25 | 15.20 | 0 | 97 | 0.00% |
|
| 2022/08/22 | 2 | 15.40 | 0 | 0.00 | 15.55 | 2 | 106 | 1.88% |
|
| 2022/08/05 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 103 | 0.00% |
|
| 2022/01/20 | 1 | 17.95 | 1 | 18.00 | 18.15 | 0 | 1,023 | 0.00% |
|
| 2021/12/29 | 2 | 20.00 | 10 | 19.95 | 20.10 | -8 | 897 | -0.89% |
|
| 2021/12/07 | 10 | 18.38 | 0 | 0.00 | 18.20 | 10 | 646 | 1.55% |
|
| 2021/11/17 | 2 | 19.75 | 2 | 20.00 | 20.15 | 0 | 527 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 415 | -2.40% |
|
| 2021/11/15 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 354 | 2.82% |
|
| 2021/11/09 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 358 | 0.28% |
|
| 2021/09/14 | 1 | 18.35 | 3 | 18.40 | 18.40 | -2 | 885 | -0.23% |
|
| 2021/08/24 | 0 | 20.00 | 0 | 0.00 | 18.45 | 0 | 902 | 0.00% |
|
| 2021/08/05 | 2 | 22.18 | 0 | 0.00 | 22.15 | 2 | 874 | 0.23% |
|
| 2021/07/26 | 3 | 23.05 | 0 | 0.00 | 23.10 | 3 | 859 | 0.35% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 2,041 | -0.24% |
|
| 2021/05/27 | 3 | 17.95 | 0 | 0.00 | 18.10 | 3 | 2,051 | 0.15% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 18.02 | 18.25 | -3 | 2,048 | -0.15% |
|
| 2021/05/25 | 5 | 17.93 | 0 | 0.00 | 18.10 | 5 | 2,046 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 50 | 16.00 | 15.50 | -50 | 2,034 | -2.46% |
|
| 2021/05/11 | 1 | 20.35 | 1 | 20.00 | 18.90 | 0 | 1,966 | 0.00% |
|
| 2021/05/10 | 1 | 19.90 | 1 | 19.85 | 20.00 | 0 | 1,953 | 0.00% |
|
| 2021/04/28 | 50 | 22.00 | 0 | 0.00 | 20.85 | 50 | 1,784 | 2.80% |
|
| 2021/04/12 | 1 | 20.45 | 1 | 20.50 | 20.35 | 0 | 1,097 | 0.00% |
|
| 2021/04/09 | 2 | 21.38 | 27 | 22.27 | 21.00 | -25 | 1,053 | -2.37% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 827 | -0.36% |
|
| 2021/03/25 | 3 | 18.22 | 0 | 0.00 | 18.30 | 3 | 741 | 0.40% |
|
| 2021/03/24 | 25 | 19.44 | 10 | 19.85 | 19.80 | 15 | 688 | 2.18% |
|
| 2021/03/23 | 20 | 19.20 | 0 | 0.00 | 19.45 | 20 | 508 | 3.94% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 15.50 | 15.90 | -5 | 324 | -1.54% |
|
| 2021/02/17 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 274 | 1.82% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 15.20 | 15.30 | -5 | 432 | -1.16% |
|
| 2020/12/02 | 5 | 15.15 | 0 | 0.00 | 15.05 | 5 | 706 | 0.71% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 753 | -0.13% |
|
| 2020/10/05 | 1 | 16.20 | 0 | 0.00 | 16.70 | 1 | 670 | 0.15% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 15.65 | 15.25 | -2 | 586 | -0.34% |
|
| 2020/09/23 | 2 | 16.58 | 0 | 0.00 | 16.30 | 2 | 570 | 0.35% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 14.60 | 15.35 | -1 | 483 | -0.21% |
|
| 2020/09/17 | 2 | 15.53 | 3 | 15.60 | 14.90 | -1 | 429 | -0.23% |
|
| 2020/08/14 | 2 | 15.00 | 0 | 0.00 | 14.20 | 2 | 247 | 0.81% |
|
| 2020/02/17 | 0 | 14.55 | 0 | 0.00 | 13.20 | 0 | 133 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 114 | -1.74% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 115 | -4.33% |
|
| 2019/12/20 | 7 | 14.50 | 0 | 0.00 | 14.55 | 7 | 120 | 5.80% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 103 | -0.97% |
|
| 2019/09/24 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 101 | 0.99% |
|
| 2019/04/17 | 0 | 18.30 | 0 | 0.00 | 17.20 | 0 | 374 | 0.00% |
|
| 2019/04/16 | 0 | 18.30 | 0 | 0.00 | 17.35 | 0 | 370 | 0.00% |
|
| 2019/04/15 | 0 | 18.40 | 0 | 0.00 | 17.40 | 0 | 369 | 0.00% |
|
| 2019/04/12 | 0 | 18.30 | 0 | 0.00 | 17.30 | 0 | 368 | 0.00% |
|
| 2019/03/28 | 0 | 19.60 | 0 | 0.00 | 18.35 | 0 | 324 | 0.00% |
|
| 2019/03/25 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 317 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 18.50 | 18.60 | -2 | 305 | -0.66% |
|
| 2019/03/18 | 3 | 19.52 | 2 | 18.85 | 19.00 | 1 | 299 | 0.33% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 18.00 | 19.10 | -8 | 187 | -4.27% |
|
| 2019/03/13 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 159 | 1.88% |
|
| 2019/03/12 | 5 | 17.40 | 0 | 0.00 | 17.45 | 5 | 160 | 3.11% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 167 | -0.60% |
|
| 2019/03/07 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 168 | 0.59% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 17.10 | 17.25 | -2 | 168 | -1.19% |
|
| 2019/01/28 | 0 | 17.70 | 0 | 0.00 | 16.80 | 0 | 164 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 159 | -0.63% |
|
| 2018/12/06 | 0 | 0.00 | 17 | 16.05 | 15.95 | -17 | 206 | -8.21% |
|
| 2018/11/23 | 0 | 0.00 | 37 | 15.75 | 15.70 | -37 | 224 | -16.47% |
|
| 2018/11/16 | 34 | 16.03 | 0 | 0.00 | 16.10 | 34 | 225 | 15.06% |
|
| 2018/11/14 | 20 | 15.97 | 0 | 0.00 | 16.00 | 20 | 225 | 8.86% |
|
| 2018/11/09 | 0 | 0.00 | 24 | 15.60 | 15.60 | -24 | 226 | -10.60% |
|
| 2018/11/08 | 18 | 15.85 | 0 | 0.00 | 15.80 | 18 | 225 | 7.98% |
|
| 2018/11/07 | 2 | 15.45 | 0 | 0.00 | 15.60 | 2 | 224 | 0.89% |
|
| 2018/10/03 | 0 | 0.00 | 30 | 17.70 | 17.70 | -30 | 269 | -11.11% |
|
| 2018/09/28 | 0 | 0.00 | 13 | 17.84 | 17.85 | -13 | 293 | -4.42% |
|
| 2018/09/21 | 26 | 18.00 | 0 | 0.00 | 18.00 | 26 | 331 | 7.84% |
|
| 2018/09/19 | 17 | 18.02 | 0 | 0.00 | 18.05 | 17 | 386 | 4.40% |
|
| 2018/09/18 | 0 | 0.00 | 12 | 18.10 | 17.95 | -12 | 406 | -2.95% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 432 | -0.46% |
|
| 2018/09/14 | 0 | 0.00 | 35 | 18.25 | 18.25 | -35 | 456 | -7.67% |
|
| 2018/09/13 | 21 | 18.00 | 2 | 18.15 | 18.15 | 19 | 494 | 3.84% |
|
| 2018/09/12 | 32 | 17.88 | 0 | 0.00 | 17.95 | 32 | 530 | 6.04% |
|
| 2018/08/29 | 0 | 0.00 | 35 | 19.42 | 19.35 | -35 | 1,020 | -3.43% |
|
| 2018/08/23 | 0 | 0.00 | 17 | 19.35 | 19.25 | -17 | 1,064 | -1.60% |
|
| 2018/08/22 | 0 | 0.00 | 53 | 19.52 | 19.50 | -53 | 1,065 | -4.97% |
|
| 2018/08/21 | 11 | 19.45 | 32 | 19.60 | 19.65 | -21 | 1,066 | -1.97% |
|
| 2018/08/20 | 11 | 19.45 | 0 | 0.00 | 19.50 | 11 | 1,067 | 1.03% |
|
| 2018/08/16 | 22 | 19.35 | 0 | 0.00 | 19.50 | 22 | 1,067 | 2.06% |
|
| 2018/08/13 | 43 | 19.87 | 0 | 0.00 | 20.05 | 43 | 1,066 | 4.03% |
|
| 2018/08/10 | 0 | 0.00 | 22 | 19.90 | 19.85 | -22 | 1,063 | -2.07% |
|
| 2018/08/09 | 0 | 0.00 | 22 | 20.10 | 20.20 | -22 | 1,063 | -2.07% |
|
| 2018/08/02 | 0 | 0.00 | 23 | 19.95 | 19.90 | -23 | 1,097 | -2.10% |
|
| 2018/07/30 | 20 | 20.35 | 9 | 20.27 | 20.30 | 11 | 1,094 | 1.01% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 20.40 | 20.40 | -11 | 1,090 | -1.01% |
|
| 2018/07/26 | 20 | 20.35 | 20 | 20.15 | 20.15 | 0 | 1,095 | 0.00% |
|
| 2018/07/24 | 13 | 20.38 | 0 | 0.00 | 20.30 | 13 | 1,095 | 1.19% |
|
| 2018/07/23 | 17 | 20.20 | 0 | 0.00 | 20.20 | 17 | 1,099 | 1.55% |
|
| 2018/07/20 | 31 | 20.30 | 1 | 20.35 | 20.15 | 30 | 1,108 | 2.71% |
|
| 2018/07/19 | 4 | 20.39 | 4 | 20.70 | 20.25 | 0 | 1,118 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 30 | 20.56 | 20.40 | -30 | 1,164 | -2.58% |
|
| 2018/07/16 | 0 | 0.00 | 31 | 20.65 | 20.60 | -31 | 1,175 | -2.64% |
|
| 2018/07/05 | 22 | 22.00 | 0 | 0.00 | 21.75 | 22 | 1,178 | 1.87% |
|
| 2018/07/04 | 0 | 0.00 | 24 | 21.98 | 21.90 | -24 | 1,203 | -1.99% |
|
| 2018/07/03 | 20 | 22.25 | 20 | 22.04 | 21.90 | 0 | 1,204 | 0.00% |
|
| 2018/06/29 | 52 | 22.53 | 48 | 22.85 | 22.50 | 4 | 1,198 | 0.33% |
|
| 2018/06/26 | 10 | 23.30 | 7 | 23.26 | 23.20 | 3 | 1,167 | 0.26% |
|
| 2018/06/25 | 16 | 24.25 | 16 | 24.40 | 24.15 | 0 | 1,150 | 0.00% |
|
| 2018/06/21 | 20 | 25.30 | 5 | 25.70 | 25.35 | 15 | 1,117 | 1.34% |
|
| 2018/06/20 | 7 | 25.17 | 26 | 25.24 | 24.75 | -19 | 1,088 | -1.75% |
|
| 2018/06/19 | 5 | 25.56 | 6 | 25.75 | 25.80 | -1 | 1,036 | -0.10% |
|
| 2018/06/15 | 1 | 23.80 | 10 | 23.95 | 24.10 | -9 | 879 | -1.02% |
|
| 2018/06/14 | 14 | 23.97 | 0 | 0.00 | 23.70 | 14 | 820 | 1.71% |
|
| 2018/06/13 | 22 | 22.86 | 0 | 0.00 | 22.60 | 22 | 737 | 2.98% |
|
| 2018/06/11 | 20 | 21.90 | 20 | 22.55 | 22.70 | 0 | 700 | 0.00% |
|
| 2018/06/07 | 35 | 21.85 | 0 | 0.00 | 21.60 | 35 | 669 | 5.23% |
|
| 2018/06/06 | 6 | 21.25 | 0 | 0.00 | 21.25 | 6 | 651 | 0.92% |
|
| 2018/06/05 | 18 | 21.11 | 0 | 0.00 | 21.20 | 18 | 654 | 2.75% |
|
| 2018/05/18 | 0 | 0.00 | 19 | 20.05 | 20.10 | -19 | 1,276 | -1.49% |
|
| 2018/05/17 | 37 | 20.25 | 0 | 0.00 | 20.20 | 37 | 1,324 | 2.79% |
|
| 2018/05/16 | 18 | 20.20 | 0 | 0.00 | 20.25 | 18 | 1,448 | 1.24% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 21.09 | 21.25 | -7 | 1,760 | -0.40% |
|
| 2018/04/17 | 5 | 21.45 | 0 | 0.00 | 21.15 | 5 | 1,783 | 0.28% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 21.40 | 21.35 | -10 | 1,855 | -0.54% |
|
| 2018/04/12 | 20 | 21.35 | 10 | 21.23 | 21.35 | 10 | 1,921 | 0.52% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 2,929 | -0.07% |
|
| 2018/03/23 | 1 | 20.40 | 0 | 0.00 | 20.80 | 1 | 2,908 | 0.03% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 21.05 | 20.85 | -10 | 2,920 | -0.34% |
|
| 2018/03/14 | 3 | 21.00 | 2 | 21.00 | 21.10 | 1 | 2,932 | 0.03% |
|
| 2018/03/02 | 5 | 23.60 | 0 | 0.00 | 23.40 | 5 | 2,842 | 0.18% |
|
| 2018/03/01 | 1 | 23.35 | 1 | 23.20 | 23.15 | 0 | 2,793 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 20 | 21.85 | 21.95 | -20 | 2,321 | -0.86% |
|
| 2018/01/30 | 22 | 20.88 | 2 | 20.83 | 20.65 | 20 | 2,135 | 0.94% |
|
| 2018/01/25 | 20 | 21.66 | 32 | 21.79 | 21.10 | -12 | 2,081 | -0.58% |
|
| 2018/01/24 | 54 | 22.28 | 48 | 22.35 | 21.70 | 6 | 2,052 | 0.29% |
|
| 2018/01/23 | 93 | 22.15 | 87 | 22.26 | 22.20 | 6 | 2,023 | 0.30% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 22.62 | 22.20 | -3 | 1,991 | -0.15% |
|
| 2018/01/19 | 3 | 22.78 | 10 | 22.70 | 22.65 | -7 | 1,980 | -0.35% |
|
| 2018/01/18 | 0 | 0.00 | 25 | 22.55 | 22.40 | -25 | 1,960 | -1.28% |
|
| 2018/01/16 | 25 | 23.18 | 0 | 0.00 | 23.00 | 25 | 1,916 | 1.30% |
|
| 2018/01/15 | 10 | 22.98 | 0 | 0.00 | 24.15 | 10 | 1,848 | 0.54% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 22.63 | 22.70 | -8 | 1,692 | -0.47% |
|
| 2018/01/08 | 10 | 24.00 | 0 | 0.00 | 23.05 | 10 | 1,641 | 0.61% |
|
| 2018/01/04 | 23 | 25.63 | 25 | 25.73 | 24.90 | -2 | 1,517 | -0.13% |
|
| 2018/01/03 | 1 | 24.90 | 20 | 25.03 | 25.50 | -19 | 1,297 | -1.46% |
|
| 2018/01/02 | 40 | 23.19 | 0 | 0.00 | 23.20 | 40 | 1,156 | 3.46% |
|