券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 11 | 25.17 | 11 | 24.45 | 24.20 | 0 | 4,052 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 24.75 | 25.10 | -2 | 3,799 | -0.05% |
|
| 2024/09/18 | 17 | 28.20 | 14.3 | 27.89 | 25.50 | 2.7 | 3,547 | 0.08% |
|
| 2024/09/16 | 5 | 27.10 | 2 | 27.40 | 27.40 | 3 | 2,701 | 0.11% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 2,448 | -0.04% |
|
| 2024/09/05 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,017 | 0.05% |
|
| 2024/09/04 | 2 | 22.63 | 0 | 0.00 | 23.40 | 2 | 1,958 | 0.10% |
|
| 2024/09/03 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 1,875 | 0.05% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 24.50 | 24.65 | -2 | 1,739 | -0.11% |
|
| 2024/08/29 | 69 | 24.54 | 67 | 24.73 | 25.00 | 2 | 1,655 | 0.12% |
|
| 2024/08/28 | 1 | 22.80 | 2 | 23.10 | 24.35 | -1 | 1,057 | -0.09% |
|
| 2024/08/27 | 1 | 22.15 | 20.3 | 22.15 | 22.15 | -19.3 | 659 | -2.92% |
|
| 2024/08/26 | 0 | 0.00 | 25 | 20.15 | 20.15 | -25 | 278 | -8.97% |
|
| 2024/08/23 | 0 | 0.00 | 6 | 18.35 | 18.35 | -6 | 235 | -2.55% |
|
| 2024/08/20 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 195 | 0.00% |
|
| 2024/08/05 | 0 | 14.80 | 0 | 0.00 | 13.80 | 0 | 190 | 0.00% |
|
| 2024/07/12 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 141 | 0.71% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 139 | -3.58% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 127 | -0.79% |
|
| 2024/07/04 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 119 | 0.84% |
|
| 2024/06/17 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 108 | 0.00% |
|
| 2024/05/30 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 129 | 0.00% |
|
| 2024/04/23 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 149 | 0.00% |
|
| 2024/04/08 | 0 | 15.00 | 0 | 0.00 | 15.60 | 0 | 144 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 14.95 | 14.95 | 0 | 144 | -0.02% |
|
| 2024/03/21 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 132 | 1.51% |
|
| 2024/03/15 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 126 | 1.58% |
|
| 2024/03/13 | 0 | 15.45 | 0 | 0.00 | 15.25 | 0 | 120 | 0.00% |
|
| 2024/03/11 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 116 | 0.00% |
|
| 2024/03/08 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 113 | 0.00% |
|
| 2024/03/07 | 6 | 15.88 | 1 | 15.80 | 15.50 | 5 | 114 | 4.38% |
|
| 2024/03/06 | 0.2 | 16.35 | 0 | 0.00 | 16.20 | 0.2 | 109 | 0.16% |
|
| 2024/02/29 | 0.1 | 15.95 | 0 | 0.00 | 15.85 | 0.1 | 97 | 0.09% |
|
| 2024/02/26 | 0 | 15.60 | 0 | 0.00 | 15.45 | 0 | 91 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 15.15 | 15.35 | 0 | 89 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 14.70 | 14.60 | 0 | 64 | 0.00% |
|
| 2024/01/30 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|
| 2024/01/22 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 60 | 0.00% |
|
| 2024/01/15 | 0 | 14.85 | 0 | 0.00 | 14.75 | 0 | 61 | 0.00% |
|
| 2024/01/11 | 0 | 15.00 | 0 | 0.00 | 14.75 | 0 | 62 | 0.00% |
|
| 2024/01/09 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 56 | 0.00% |
|
| 2024/01/03 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 54 | 0.03% |
|
| 2023/11/21 | 0 | 15.80 | 0 | 0.00 | 15.00 | 0 | 54 | 0.00% |
|
| 2023/10/16 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 80 | 0.00% |
|
| 2023/09/12 | 0 | 15.80 | 0 | 0.00 | 15.45 | 0 | 123 | 0.00% |
|
| 2023/09/06 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 135 | 0.00% |
|
| 2023/08/24 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 138 | 3.62% |
|
| 2023/08/23 | 0 | 16.10 | 0 | 0.00 | 15.40 | 0 | 137 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 17.00 | 16.90 | -8 | 149 | -5.36% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 147 | -1.36% |
|
| 2023/07/27 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 141 | 1.41% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 16.45 | 16.45 | 0 | 186 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 16.05 | 16.15 | -3 | 169 | -1.77% |
|
| 2023/06/09 | 0 | 16.25 | 0 | 0.00 | 16.10 | 0 | 169 | 0.00% |
|
| 2023/06/05 | 3 | 16.25 | 0 | 0.00 | 16.20 | 3 | 177 | 1.69% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 209 | -0.96% |
|
| 2023/05/17 | 0 | 0.00 | 20 | 15.78 | 15.90 | -20 | 209 | -9.55% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 15.60 | 16.00 | -0.1 | 204 | -0.03% |
|
| 2023/04/20 | 10 | 16.10 | 0 | 0.00 | 16.20 | 10 | 184 | 5.43% |
|
| 2023/04/19 | 10 | 16.60 | 0 | 0.00 | 16.55 | 10 | 174 | 5.72% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 119 | -1.67% |
|
| 2023/03/21 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 112 | 1.79% |
|
| 2023/03/17 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 105 | 0.00% |
|
| 2023/03/16 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 102 | 0.00% |
|
| 2023/03/07 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 101 | 1.96% |
|
| 2023/03/03 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 90 | 0.00% |
|
| 2023/03/01 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 89 | 0.00% |
|
| 2023/02/07 | 0 | 14.15 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/01/03 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 64 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 66 | -2.99% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 71 | -2.81% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 14.30 | 14.05 | -3 | 82 | -3.63% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 95 | -2.10% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 101 | -0.98% |
|
| 2022/09/07 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 91 | 3.28% |
|
| 2022/09/01 | 0 | 15.35 | 0 | 0.00 | 15.30 | 0 | 94 | 0.00% |
|
| 2022/08/25 | 0 | 15.40 | 2 | 15.10 | 15.30 | -2 | 109 | -1.82% |
|
| 2022/08/24 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 109 | 1.82% |
|
| 2022/08/19 | 5 | 15.49 | 0 | 0.00 | 15.30 | 5 | 104 | 4.78% |
|
| 2022/08/12 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 98 | 2.03% |
|
| 2022/08/04 | 0 | 15.00 | 0 | 0.00 | 14.50 | 0 | 111 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 130 | -0.77% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 14.65 | 14.45 | -5 | 138 | -3.62% |
|
| 2022/06/14 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 137 | 0.73% |
|
| 2022/06/13 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 136 | 0.73% |
|
| 2022/05/27 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 127 | 0.78% |
|
| 2022/05/24 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 134 | 1.49% |
|
| 2022/04/11 | 0 | 17.65 | 0 | 0.00 | 16.40 | 0 | 193 | 0.00% |
|
| 2022/04/07 | 0 | 17.00 | 0 | 0.00 | 16.75 | 0 | 281 | 0.00% |
|
| 2022/03/11 | 0 | 18.00 | 0 | 0.00 | 17.00 | 0 | 604 | 0.00% |
|
| 2022/01/05 | 1 | 18.95 | 1 | 18.85 | 18.85 | 0 | 998 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 981 | -0.51% |
|
| 2021/12/29 | 5 | 20.35 | 0 | 0.00 | 20.10 | 5 | 897 | 0.56% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 18.22 | 18.30 | -6 | 649 | -0.92% |
|
| 2021/12/07 | 6 | 18.30 | 0 | 0.00 | 18.20 | 6 | 646 | 0.93% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 635 | -0.31% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 19.00 | 18.45 | -2 | 593 | -0.34% |
|
| 2021/11/17 | 4 | 19.65 | 0 | 0.00 | 20.15 | 4 | 527 | 0.76% |
|
| 2021/11/15 | 0 | 0.00 | 15 | 18.95 | 18.95 | -15 | 354 | -4.23% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 18.15 | 18.30 | -2 | 331 | -0.60% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 605 | -0.33% |
|
| 2021/08/30 | 0 | 20.00 | 0 | 0.00 | 18.95 | 0 | 897 | 0.00% |
|
| 2021/08/17 | 2 | 18.95 | 0 | 0.00 | 18.05 | 2 | 900 | 0.22% |
|
| 2021/08/13 | 5 | 19.54 | 4 | 19.70 | 19.55 | 1 | 882 | 0.11% |
|
| 2021/08/10 | 5 | 20.53 | 0 | 0.00 | 20.35 | 5 | 873 | 0.57% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 22.06 | 22.90 | -12 | 837 | -1.43% |
|
| 2021/07/27 | 5 | 22.45 | 0 | 0.00 | 22.35 | 5 | 837 | 0.60% |
|
| 2021/07/26 | 12 | 23.00 | 0 | 0.00 | 23.10 | 12 | 859 | 1.40% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 22.24 | 22.30 | -7 | 873 | -0.80% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 1,120 | -0.09% |
|
| 2021/07/19 | 4 | 22.00 | 2 | 21.95 | 21.80 | 2 | 1,148 | 0.17% |
|
| 2021/07/16 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 1,204 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 21.45 | 21.45 | -10 | 1,285 | -0.78% |
|
| 2021/07/09 | 1 | 20.15 | 1 | 20.25 | 20.15 | 0 | 1,267 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 1,610 | -0.06% |
|
| 2021/06/24 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 1,610 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 18.15 | 18.10 | -10 | 2,015 | -0.50% |
|
| 2021/05/25 | 0 | 0.00 | 12 | 17.95 | 18.10 | -12 | 2,046 | -0.59% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 2,043 | -0.15% |
|
| 2021/05/14 | 10 | 17.98 | 0 | 0.00 | 17.05 | 10 | 2,024 | 0.49% |
|
| 2021/05/13 | 5 | 17.05 | 0 | 0.00 | 17.15 | 5 | 2,009 | 0.25% |
|
| 2021/05/10 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 1,953 | 0.10% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 19.50 | 19.10 | -10 | 1,942 | -0.51% |
|
| 2021/04/28 | 42 | 22.23 | 70 | 23.11 | 20.85 | -28 | 1,784 | -1.57% |
|
| 2021/04/26 | 10 | 21.95 | 3 | 22.05 | 21.85 | 7 | 1,500 | 0.47% |
|
| 2021/04/21 | 16 | 21.90 | 4 | 22.70 | 22.50 | 12 | 1,360 | 0.88% |
|
| 2021/04/20 | 2 | 21.83 | 0 | 0.00 | 21.70 | 2 | 1,299 | 0.15% |
|
| 2021/04/09 | 10 | 21.70 | 0 | 0.00 | 21.00 | 10 | 1,053 | 0.95% |
|
| 2021/04/08 | 24 | 20.29 | 34 | 20.85 | 21.00 | -10 | 920 | -1.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 19.40 | 18.95 | -1 | 847 | -0.12% |
|
| 2021/03/29 | 10 | 18.30 | 0 | 0.00 | 17.95 | 10 | 785 | 1.27% |
|
| 2021/03/26 | 5 | 18.15 | 0 | 0.00 | 18.30 | 5 | 761 | 0.66% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 19.40 | 19.80 | -10 | 688 | -1.45% |
|
| 2021/03/23 | 10 | 19.45 | 0 | 0.00 | 19.45 | 10 | 508 | 1.97% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.55 | 17.70 | -2 | 385 | -0.52% |
|
| 2021/03/08 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 334 | 0.30% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 15.60 | 15.90 | -10 | 324 | -3.08% |
|
| 2021/01/26 | 0 | 15.50 | 0 | 0.00 | 14.05 | 0 | 267 | 0.00% |
|
| 2021/01/14 | 0 | 16.50 | 0 | 0.00 | 15.10 | 0 | 277 | 0.00% |
|
| 2021/01/11 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 277 | 0.36% |
|
| 2021/01/06 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 280 | 0.36% |
|
| 2021/01/05 | 0 | 16.55 | 0 | 0.00 | 15.05 | 0 | 283 | 0.00% |
|
| 2020/11/24 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 699 | 0.14% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 706 | -0.42% |
|
| 2020/11/12 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 718 | 0.28% |
|
| 2020/11/11 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 720 | 0.14% |
|
| 2020/11/06 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 802 | 0.12% |
|
| 2020/10/26 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 830 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 30 | 14.60 | 14.60 | -30 | 826 | -3.63% |
|
| 2020/10/20 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 817 | 0.12% |
|
| 2020/10/19 | 0 | 14.65 | 0 | 0.00 | 14.65 | 0 | 815 | 0.00% |
|
| 2020/10/16 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 812 | 0.12% |
|
| 2020/10/12 | 1 | 14.80 | 0 | 0.00 | 15.05 | 1 | 786 | 0.13% |
|
| 2020/10/08 | 2 | 15.38 | 3 | 15.30 | 15.30 | -1 | 764 | -0.13% |
|
| 2020/10/06 | 10 | 16.00 | 4.4 | 16.56 | 15.85 | 5.6 | 729 | 0.77% |
|
| 2020/10/05 | 27.4 | 16.50 | 0 | 0.00 | 16.70 | 27.4 | 670 | 4.08% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 16.18 | 16.30 | -4 | 570 | -0.70% |
|
| 2020/09/22 | 1 | 15.65 | 6 | 15.23 | 15.35 | -5 | 483 | -1.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 448 | -0.22% |
|
| 2020/09/17 | 3 | 15.25 | 2 | 15.38 | 14.90 | 1 | 429 | 0.23% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 290 | -0.69% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 280 | -0.36% |
|
| 2020/08/25 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 273 | 0.37% |
|
| 2020/08/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 260 | 0.38% |
|
| 2020/08/14 | 2 | 14.65 | 0 | 0.00 | 14.20 | 2 | 247 | 0.81% |
|
| 2020/08/11 | 0 | 0.00 | 21 | 13.89 | 13.25 | -21 | 157 | -13.30% |
|
| 2020/08/10 | 21 | 13.20 | 0 | 0.00 | 13.20 | 21 | 123 | 16.98% |
|
| 2020/08/05 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 109 | 0.91% |
|
| 2020/07/08 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 122 | 0.82% |
|
| 2020/07/07 | 0 | 0.00 | 13 | 12.85 | 12.80 | -13 | 118 | -10.96% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 13.00 | 13.05 | -5 | 119 | -4.18% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 124 | -4.02% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 12.65 | 12.65 | -6 | 128 | -4.65% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 12.59 | 12.70 | -9 | 157 | -5.72% |
|
| 2020/06/09 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 156 | 0.64% |
|
| 2020/06/03 | 3 | 12.42 | 0 | 0.00 | 12.45 | 3 | 166 | 1.80% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 12.50 | 12.55 | -3 | 170 | -1.76% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 174 | -1.15% |
|
| 2020/05/07 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 176 | 0.57% |
|
| 2020/04/13 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 177 | 0.56% |
|
| 2020/04/08 | 1 | 11.30 | 0 | 0.00 | 12.05 | 1 | 178 | 0.56% |
|
| 2020/04/07 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 172 | 0.58% |
|
| 2020/03/25 | 1 | 9.85 | 0 | 0.00 | 9.80 | 1 | 175 | 0.57% |
|
| 2020/03/19 | 14 | 9.60 | 0 | 0.00 | 9.32 | 14 | 178 | 7.86% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 94 | -2.12% |
|
| 2019/12/06 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 90 | 2.20% |
|
| 2019/11/01 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 88 | 1.13% |
|
| 2019/10/24 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 88 | 1.13% |
|
| 2019/09/11 | 13 | 14.36 | 0 | 0.00 | 14.35 | 13 | 100 | 12.96% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 14.60 | 14.60 | -3 | 138 | -2.16% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 493 | -0.61% |
|
| 2019/04/26 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 506 | 0.20% |
|
| 2019/04/22 | 6 | 18.45 | 2 | 18.50 | 18.20 | 4 | 484 | 0.83% |
|
| 2019/04/19 | 2 | 18.10 | 3 | 18.80 | 18.80 | -1 | 423 | -0.24% |
|
| 2019/04/03 | 8 | 17.47 | 3 | 17.48 | 17.50 | 5 | 358 | 1.40% |
|
| 2019/03/19 | 1 | 18.60 | 1 | 18.65 | 18.60 | 0 | 305 | 0.00% |
|
| 2019/03/18 | 6 | 19.00 | 4 | 20.35 | 19.00 | 2 | 299 | 0.67% |
|
| 2019/03/15 | 3 | 18.30 | 3 | 19.10 | 19.10 | 0 | 187 | 0.00% |
|
| 2019/03/08 | 0 | 18.20 | 0 | 0.00 | 17.20 | 0 | 167 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 17.30 | 17.40 | -10 | 161 | -6.21% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 17.25 | 17.20 | -4 | 166 | -2.40% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 211 | -0.47% |
|
| 2018/10/25 | 10 | 14.50 | 0 | 0.00 | 14.55 | 10 | 241 | 4.14% |
|
| 2018/10/11 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 262 | 3.81% |
|
| 2018/10/08 | 10 | 16.65 | 0 | 0.00 | 16.75 | 10 | 258 | 3.87% |
|
| 2018/07/13 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 1,172 | 0.09% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 24.95 | 24.75 | -3 | 1,088 | -0.28% |
|
| 2018/06/19 | 4 | 26.19 | 1 | 26.10 | 25.80 | 3 | 1,036 | 0.29% |
|
| 2018/06/15 | 3 | 23.90 | 0 | 0.00 | 24.10 | 3 | 879 | 0.34% |
|
| 2018/06/14 | 1 | 23.65 | 1 | 23.90 | 23.70 | 0 | 820 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 775 | -0.13% |
|
| 2018/05/28 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 870 | 0.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 2,932 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 2,942 | -0.03% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 2,976 | -0.03% |
|
| 2018/03/07 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 2,952 | 0.03% |
|
| 2018/03/02 | 5 | 23.76 | 1 | 23.65 | 23.40 | 4 | 2,842 | 0.14% |
|
| 2018/02/27 | 2 | 23.55 | 1 | 24.10 | 23.35 | 1 | 2,769 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 24.48 | 23.00 | -6 | 1,916 | -0.31% |
|
| 2018/01/15 | 6 | 24.46 | 2 | 22.70 | 24.15 | 4 | 1,848 | 0.22% |
|
| 2018/01/12 | 2 | 22.35 | 1 | 22.60 | 22.30 | 1 | 1,764 | 0.06% |
|
| 2018/01/11 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 1,747 | 0.06% |
|