聯穎 (3550)-元大-汐止券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
304張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	25	15.36	0	0.00	15.40	25	149	16.70%
2024/05/13	0	0.00	0.2	15.00	15.10	-0.2	149	-0.10%
2024/05/02	0	0.00	15	14.70	14.75	-15	147	-10.18%
2024/04/22	0	0.00	15	14.42	14.70	-15	149	-10.03%
2024/04/17	1	14.75	3	14.65	14.65	-2	145	-1.38%
2024/03/22	0	14.70	0	0.00	14.70	0	135	0.00%
2024/03/21	0	14.75	0	0.00	14.65	0	132	0.00%
2024/03/15	0	0.00	0	14.80	14.70	0	126	0.00%
2024/03/14	11	14.65	11	14.79	14.80	0	125	0.00%
2024/03/07	10	15.75	0	0.00	15.50	10	114	8.77%
2024/03/05	5	16.05	6	16.28	16.30	-1	109	-0.91%
2024/03/01	10	16.00	10	15.75	15.90	0	100	0.00%
2024/02/27	20	15.64	0	0.00	15.60	20	94	21.18%
2024/02/22	0	0.00	1	15.40	15.20	-1	89	-1.12%
2024/02/15	1	14.90	2	15.00	14.90	-1	66	-1.50%
2024/01/29	0	14.70	0	0.00	14.75	0	63	0.00%
2024/01/24	2	14.55	0	0.00	14.70	2	61	3.23%
2023/07/25	0	0.00	1	15.50	15.50	-1	136	-0.73%
2023/07/03	1	16.50	1	16.45	16.45	0	186	0.00%
2023/06/28	0	0.00	4	16.43	16.45	-4	186	-2.15%
2023/06/27	0	0.00	1	16.35	16.50	-1	185	-0.54%
2023/06/26	9	17.12	10	16.91	16.85	-1	183	-0.54%
2023/06/21	7	17.00	1	16.50	17.00	6	175	3.43%
2023/06/19	0	0.00	5	16.14	16.10	-5	174	-2.86%
2023/06/15	5	16.30	5	16.12	16.15	0	179	0.00%
2023/06/14	0	0.00	12	16.28	16.25	-12	179	-6.69%
2023/06/13	5	16.20	5	16.20	16.20	0	173	0.00%
2023/06/12	1	16.25	1	16.15	16.15	0	169	0.00%
2023/06/05	0	0.00	11.6	16.10	16.20	-11.6	177	-6.54%
2023/05/29	0	0.00	3	15.70	15.65	-3	186	-1.61%
2023/05/05	2	15.75	0	0.00	15.75	2	201	0.99%
2023/04/20	0	0.00	2	16.55	16.20	-2	184	-1.09%
2023/04/18	0	0.00	2	16.30	16.35	-2	164	-1.22%
2023/04/06	0	15.20	0	0.00	15.10	0	128	0.00%
2023/03/03	0	0.00	20	14.60	14.55	-20	90	-21.99%
2023/02/23	0	0.00	1	14.80	14.70	-1	87	-1.15%
2023/02/21	0	0.00	1	14.50	14.60	-1	79	-1.25%
2023/01/05	0	0.00	1	14.10	14.00	-1	63	-1.58%
2022/12/15	20	14.00	0	0.00	14.05	20	73	27.30%
2022/12/05	2	13.70	0	0.00	14.05	2	82	2.42%
2022/09/20	0	0.00	2	15.15	15.25	-2	98	-2.03%
2022/09/19	3	15.33	1	15.21	15.20	2	97	2.02%
2022/09/05	0	0.00	5	15.10	15.10	-5	92	-5.39%
2022/08/18	5	14.90	0	0.00	14.85	5	95	5.24%
2022/06/29	0	14.85	0	0.00	14.80	0	132	0.00%
2022/06/23	0	14.55	5	14.50	14.60	-5	135	-3.70%
2022/06/22	0	14.60	0	0.00	14.75	0	136	0.00%
2022/06/17	0	14.95	0	0.00	14.85	0	137	0.00%
2022/06/14	1	15.05	0	0.00	15.15	1	137	0.73%
2022/05/27	0	14.80	0	0.00	14.60	0	127	0.00%
2022/04/25	10	15.85	0	0.00	15.80	10	133	7.48%
2022/03/30	0	0.00	34	17.01	17.05	-34	557	-6.10%
2022/03/29	0	0.00	16	17.07	17.10	-16	559	-2.86%
2022/03/14	0	0.00	3	17.00	17.00	-3	597	-0.50%
2022/03/11	3	16.95	0	0.00	17.00	3	604	0.50%
2022/03/07	5	16.90	5	17.00	16.85	0	617	0.00%
2022/02/14	1	17.45	0	0.00	17.40	1	975	0.10%
2022/02/11	5	17.85	0	0.00	17.90	5	979	0.51%
2022/01/19	3	18.00	0	0.00	18.05	3	1,023	0.29%
2022/01/12	2	18.00	0	0.00	18.15	2	1,019	0.20%
2022/01/07	2	18.20	0	0.00	18.35	2	1,008	0.20%
2022/01/06	3	18.60	0	0.00	18.60	3	1,001	0.30%
2022/01/04	2	18.90	0	0.00	18.90	2	994	0.20%
2022/01/03	1	19.10	17	19.22	19.20	-16	981	-1.63%
2021/12/30	2	19.20	1	19.05	19.60	1	963	0.10%
2021/12/29	19	20.33	18	20.48	20.10	1	897	0.11%
2021/12/27	0	0.00	3	18.35	18.50	-3	635	-0.47%
2021/12/23	5	18.05	0	0.00	18.15	5	642	0.78%
2021/12/10	2	18.23	0	0.00	18.30	2	649	0.31%
2021/11/29	0	0.00	5	17.55	17.60	-5	651	-0.77%
2021/11/26	3	18.00	0	0.00	17.95	3	643	0.47%
2021/11/24	1	18.40	0	0.00	18.40	1	629	0.16%
2021/11/19	10	19.10	0	0.00	18.45	10	593	1.69%
2021/11/18	10	19.65	5	19.45	19.35	5	558	0.90%
2021/11/17	3	19.82	2	19.88	20.15	1	527	0.19%
2021/11/16	3	20.80	0	0.00	20.80	3	415	0.72%
2021/11/05	0	0.00	2	18.05	18.20	-2	339	-0.59%
2021/11/04	2	17.95	0	0.00	17.75	2	356	0.56%
2021/11/01	0	0.00	2	17.40	17.40	-2	388	-0.52%
2021/10/26	2	17.25	0	0.00	17.25	2	458	0.44%
2021/09/29	0	0.00	8	18.00	17.95	-8	836	-0.96%
2021/09/28	0	0.00	2	18.45	18.50	-2	845	-0.24%
2021/09/27	0	0.00	1	18.35	18.50	-1	849	-0.12%
2021/09/23	0	0.00	5	17.91	17.95	-5	865	-0.58%
2021/09/22	5	17.70	0	0.00	17.80	5	871	0.57%
2021/09/16	5	18.05	0	0.00	18.15	5	886	0.56%
2021/09/15	4	18.03	0	0.00	18.15	4	887	0.45%
2021/09/06	5	18.90	0	0.00	18.40	5	902	0.55%
2021/09/03	5	18.90	0	0.00	19.15	5	890	0.56%
2021/08/27	0	0.00	5	18.60	18.65	-5	897	-0.56%
2021/08/17	50	18.31	0	0.00	18.05	50	900	5.55%
2021/08/16	0	0.00	3	19.20	19.20	-3	889	-0.34%
2021/08/13	3	19.75	0	0.00	19.55	3	882	0.34%
2021/08/12	0	0.00	1	20.30	20.40	-1	874	-0.11%
2021/08/11	2	20.00	2	20.00	20.10	0	876	0.00%
2021/08/04	5	22.75	0	0.00	22.70	5	880	0.57%
2021/08/03	0	0.00	11	22.80	23.00	-11	879	-1.25%
2021/08/02	0	0.00	1	22.20	22.20	-1	865	-0.12%
2021/07/30	1	21.65	0	0.00	21.65	1	855	0.12%
2021/07/23	0	0.00	2	22.30	22.30	-2	873	-0.23%
2021/07/22	0	0.00	7	21.65	21.45	-7	1,116	-0.63%
2021/07/21	5	21.50	5	21.95	21.20	0	1,120	0.00%
2021/07/20	6	21.37	0	0.00	21.55	6	1,132	0.53%
2021/07/19	0	0.00	1	22.00	21.80	-1	1,148	-0.09%
2021/07/16	1	21.50	11	21.15	21.50	-10	1,204	-0.83%
2021/07/15	2	20.20	1	20.75	20.75	1	1,230	0.08%
2021/07/14	1	21.85	0	0.00	20.50	1	1,302	0.08%
2021/07/08	2	20.35	10	20.30	20.35	-8	1,300	-0.62%
2021/07/06	0	0.00	1	19.95	19.75	-1	1,360	-0.07%
2021/07/05	2	20.25	23	20.07	20.20	-21	1,491	-1.41%
2021/07/02	0	0.00	8	19.88	19.80	-8	1,534	-0.52%
2021/06/25	0	0.00	30	19.20	19.25	-30	1,610	-1.86%
2021/06/18	0	0.00	1	19.05	19.00	-1	1,975	-0.05%
2021/06/17	2	18.25	0	0.00	19.05	2	2,012	0.10%
2021/06/09	1	18.60	0	0.00	18.45	1	2,026	0.05%
2021/06/08	0	0.00	5	18.55	18.65	-5	2,024	-0.25%
2021/06/07	0	0.00	25	18.54	18.40	-25	2,022	-1.24%
2021/05/27	30	17.85	0	0.00	18.10	30	2,051	1.46%
2021/05/13	0	0.00	16	17.40	17.15	-16	2,009	-0.80%
2021/05/12	81	17.62	5	17.37	17.30	76	1,993	3.81%
2021/05/11	0	0.00	1	19.80	18.90	-1	1,966	-0.05%
2021/05/10	0	0.00	5	19.91	20.00	-5	1,953	-0.26%
2021/05/03	0	0.00	1	20.65	20.15	-1	1,882	-0.05%
2021/04/29	13	21.62	4	21.69	21.75	9	1,835	0.49%
2021/04/28	10	22.50	7	23.74	20.85	3	1,784	0.17%
2021/04/26	3	22.15	3	21.95	21.85	0	1,500	0.00%
2021/04/23	0	0.00	8	21.59	22.00	-8	1,470	-0.54%
2021/04/22	0	0.00	2	22.35	21.40	-2	1,442	-0.14%
2021/04/21	0	0.00	7	22.06	22.50	-7	1,360	-0.51%
2021/04/20	1	21.85	0	0.00	21.70	1	1,299	0.08%
2021/04/19	0	0.00	10	20.50	21.10	-10	1,216	-0.82%
2021/04/16	0	0.00	21	19.84	19.95	-21	1,188	-1.77%
2021/04/14	22	19.35	14	19.18	19.05	8	1,167	0.69%
2021/04/13	4	19.85	27	20.74	19.70	-23	1,130	-2.03%
2021/04/12	42	20.36	24	20.63	20.35	18	1,097	1.64%
2021/04/09	38	21.67	34	21.54	21.00	4	1,053	0.38%
2021/04/08	1	20.25	16	20.40	21.00	-15	920	-1.63%
2021/04/07	20	19.33	3	19.32	19.10	17	868	1.96%
2021/04/06	0	0.00	4	19.06	18.80	-4	850	-0.47%
2021/04/01	5	19.11	0	0.00	18.95	5	847	0.59%
2021/03/31	0	0.00	2	18.65	18.70	-2	827	-0.24%
2021/03/30	1	18.50	5	18.46	18.55	-4	810	-0.49%
2021/03/29	1	17.95	0	0.00	17.95	1	785	0.13%
2021/03/25	7	18.93	0	0.00	18.30	7	741	0.94%
2021/03/24	20	19.66	6	19.63	19.80	14	688	2.03%
2021/03/23	4	19.41	13	19.40	19.45	-9	508	-1.77%
2021/03/22	4	17.33	7	17.56	17.70	-3	385	-0.78%
2021/03/19	3	15.55	0	0.00	16.10	3	343	0.87%
2021/03/16	0	0.00	1	16.10	16.00	-1	328	-0.30%
2021/03/15	1	15.90	1	15.80	15.95	0	321	0.00%
2021/03/08	1	15.55	1	15.75	15.25	0	334	0.00%
2021/03/03	0	0.00	3	15.75	15.90	-3	324	-0.92%
2021/03/02	2	15.20	1	15.45	15.40	1	306	0.33%
2021/02/17	3	14.75	2	14.75	14.75	1	274	0.36%
2021/02/05	2	14.55	0	0.00	14.55	2	268	0.74%
2021/01/26	0	0.00	1	14.20	14.05	-1	267	-0.37%
2021/01/20	1	14.05	0	0.00	14.00	1	270	0.37%
2021/01/18	1	14.65	0	0.00	14.75	1	273	0.37%
2021/01/12	1	15.50	0	0.00	14.90	1	279	0.36%
2020/12/09	6	14.88	0	0.00	14.80	6	727	0.82%
2020/12/03	0	0.00	1	15.10	15.10	-1	715	-0.14%
2020/11/30	1	14.30	0	0.00	14.40	1	694	0.14%
2020/10/23	0	0.00	3	14.70	14.60	-3	826	-0.36%
2020/10/22	2	15.05	2	14.80	14.75	0	823	0.00%
2020/10/21	2	14.60	1	14.70	14.75	1	818	0.12%
2020/10/14	5	15.00	5	15.20	15.35	0	803	0.00%
2020/10/07	6	15.49	5	15.57	15.45	1	753	0.13%
2020/10/06	37	16.67	36	15.99	15.85	1	729	0.14%
2020/10/05	4	16.05	3	16.30	16.70	1	670	0.15%
2020/09/30	2	14.80	3	15.30	15.20	-1	613	-0.16%
2020/09/29	1	14.90	4	15.25	14.75	-3	607	-0.49%
2020/09/28	0	0.00	1	15.20	15.15	-1	607	-0.16%
2020/09/24	2	15.80	0	0.00	15.25	2	586	0.34%
2020/09/23	6	16.39	5	16.11	16.30	1	570	0.18%
2020/09/21	0	0.00	2	14.75	14.70	-2	457	-0.44%
2020/09/17	2	15.90	11	15.93	14.90	-9	429	-2.10%
2020/08/11	1	13.45	1	14.00	13.25	0	157	0.00%
2020/04/08	1	11.20	0	0.00	12.05	1	178	0.56%
2020/03/16	0	0.00	6	10.65	10.45	-6	158	-3.78%
2020/03/13	1	10.30	0	0.00	10.70	1	159	0.63%
2020/03/12	3	11.43	0	0.00	11.35	3	157	1.90%
2020/02/21	0	0.00	1	13.80	13.85	-1	137	-0.73%
2020/02/17	1	13.20	0	0.00	13.20	1	133	0.75%
2020/01/30	1	13.80	0	0.00	13.80	1	126	0.79%
2019/12/30	0	0.00	1	14.60	14.65	-1	115	-0.86%
2019/12/27	1	14.70	0	0.00	14.70	1	114	0.87%
2019/12/16	0	0.00	1	14.45	14.40	-1	109	-0.91%
2019/12/06	0	0.00	2	14.80	14.70	-2	90	-2.20%
2019/12/03	1	14.50	0	0.00	14.50	1	93	1.07%
2019/11/15	0	0.00	11	14.65	14.60	-11	93	-11.74%
2019/11/05	0	0.00	1	14.45	14.35	-1	87	-1.14%
2019/11/01	1	14.35	0	0.00	14.40	1	88	1.13%
2019/10/29	2	14.40	0	0.00	14.40	2	87	2.28%
2019/10/01	1	14.85	1	15.15	15.00	0	108	0.00%
2019/09/27	2	14.50	0	0.00	14.75	2	103	1.93%
2019/08/23	5	14.40	0	0.00	14.50	5	99	5.03%
2019/08/02	0	0.00	3	14.55	14.50	-3	134	-2.23%
2019/07/30	1	14.55	0	0.00	14.60	1	138	0.72%
2019/07/19	7	15.01	1	15.00	15.00	6	148	4.05%
2019/07/17	1	15.80	0	0.00	15.80	1	160	0.62%
2019/07/16	1	15.75	0	0.00	15.80	1	217	0.46%
2019/07/15	1	15.70	0	0.00	15.75	1	264	0.38%
2019/07/09	2	15.75	0	0.00	15.70	2	270	0.74%
2019/07/01	30	15.23	0	0.00	15.25	30	270	11.08%
2019/05/22	1	15.30	0	0.00	15.30	1	507	0.20%
2019/05/21	1	15.10	0	0.00	15.10	1	505	0.20%
2019/05/17	10	15.65	0	0.00	15.30	10	504	1.98%
2019/05/13	2	16.15	0	0.00	15.85	2	500	0.40%
2019/05/10	2	17.00	0	0.00	17.00	2	491	0.41%
2019/05/09	2	17.45	6	17.33	17.30	-4	493	-0.81%
2019/04/24	1	18.10	0	0.00	17.70	1	500	0.20%
2019/04/23	0	0.00	4	17.90	17.80	-4	493	-0.81%
2019/04/22	4	18.41	2	18.43	18.20	2	484	0.41%
2019/04/19	5	18.64	1	18.80	18.80	4	423	0.94%
2019/04/18	2	17.20	0	0.00	17.10	2	375	0.53%
2019/04/12	1	17.30	0	0.00	17.30	1	368	0.27%
2019/04/09	1	17.55	0	0.00	17.60	1	360	0.28%
2019/04/08	0	0.00	2	17.60	17.55	-2	361	-0.55%
2019/03/29	2	17.38	0	0.00	17.45	2	349	0.57%
2019/03/19	5	18.65	4	18.55	18.60	1	305	0.33%
2019/03/18	10	19.23	5	19.05	19.00	5	299	1.67%
2019/03/12	1	17.40	0	0.00	17.45	1	160	0.62%
2019/02/21	1	17.00	0	0.00	17.00	1	164	0.61%
2019/02/18	0	0.00	13	16.85	16.80	-13	166	-7.80%
2019/02/15	1	16.95	1	16.95	16.95	0	164	0.00%
2019/02/13	1	17.05	0	0.00	17.10	1	164	0.61%
2019/01/30	0	17.40	0	0.00	17.25	0	168	0.00%
2019/01/29	0	18.00	0	0.00	16.65	0	162	0.00%
2019/01/21	13	16.76	0	0.00	16.90	13	169	7.65%
2019/01/14	1	16.00	0	0.00	16.00	1	167	0.60%
2019/01/11	0	0.00	1	16.05	16.05	-1	169	-0.59%
2019/01/08	1	16.00	0	0.00	16.10	1	170	0.59%
2018/12/04	2	16.55	0	0.00	16.60	2	211	0.95%
2018/11/08	0	0.00	1	15.95	15.80	-1	225	-0.44%
2018/10/22	1	15.35	0	0.00	15.40	1	251	0.40%
2018/10/11	0	0.00	58	15.20	15.20	-58	262	-22.10%
2018/10/08	1	16.65	0	0.00	16.75	1	258	0.39%
2018/10/03	1	17.75	0	0.00	17.70	1	269	0.37%
2018/09/26	1	17.90	0	0.00	18.00	1	308	0.32%
2018/09/19	1	18.00	0	0.00	18.05	1	386	0.26%
2018/09/14	1	18.25	0	0.00	18.25	1	456	0.22%
2018/09/06	1	19.00	0	0.00	19.00	1	895	0.11%
2018/08/22	1	19.55	0	0.00	19.50	1	1,065	0.09%
2018/08/14	1	19.85	0	0.00	20.00	1	1,063	0.09%
2018/08/10	1	19.90	0	0.00	19.85	1	1,063	0.09%
2018/08/08	5	20.50	0	0.00	20.20	5	1,082	0.46%
2018/08/06	2	19.78	0	0.00	19.65	2	1,082	0.18%
2018/08/03	1	19.90	0	0.00	19.75	1	1,084	0.09%
2018/08/01	1	20.20	0	0.00	20.15	1	1,096	0.09%
2018/07/27	5	20.30	0	0.00	20.40	5	1,090	0.46%
2018/07/16	0	0.00	1	20.60	20.60	-1	1,175	-0.09%
2018/07/13	1	21.90	0	0.00	21.85	1	1,172	0.09%
2018/07/09	1	21.75	0	0.00	21.95	1	1,174	0.09%
2018/07/05	0	22.20	0	0.00	21.75	0	1,178	0.00%
2018/06/29	2	22.50	1	22.60	22.50	1	1,198	0.08%
2018/06/26	3	23.42	0	0.00	23.20	3	1,167	0.26%
2018/06/22	1	25.40	0	0.00	25.00	1	1,151	0.09%
2018/06/20	6	24.70	6	25.23	24.75	0	1,088	0.00%
2018/06/19	56	25.77	13	26.12	25.80	43	1,036	4.15%
2018/06/15	0	0.00	2	23.83	24.10	-2	879	-0.23%
2018/06/14	1	23.70	2	23.60	23.70	-1	820	-0.12%
2018/06/05	0	0.00	10	21.10	21.20	-10	654	-1.53%
2018/05/30	0	0.00	1	20.30	20.30	-1	793	-0.13%
2018/05/25	2	20.05	0	0.00	20.05	2	1,031	0.19%
2018/05/24	10	20.25	0	0.00	20.20	10	1,061	0.94%
2018/05/14	0	0.00	20	20.05	20.00	-20	1,463	-1.37%
2018/05/11	0	0.00	4	20.05	20.10	-4	1,472	-0.27%
2018/05/10	1	20.20	0	0.00	20.20	1	1,470	0.07%
2018/05/08	0	0.00	1	20.60	20.60	-1	1,468	-0.07%
2018/05/03	1	20.20	0	0.00	20.25	1	1,524	0.07%
2018/04/20	0	0.00	6	21.78	21.80	-6	1,678	-0.36%
2018/04/17	24	21.42	0	0.00	21.15	24	1,783	1.35%
2018/04/16	1	21.50	7	21.32	21.25	-6	1,814	-0.33%
2018/04/13	0	0.00	16	21.50	21.35	-16	1,855	-0.86%
2018/04/11	1	21.60	14	21.30	21.25	-13	1,972	-0.66%
2018/04/09	0	0.00	1	21.55	21.45	-1	2,289	-0.04%
2018/04/02	30	21.05	5	21.20	21.15	25	2,423	1.03%
2018/03/30	1	21.00	0	0.00	20.95	1	2,652	0.04%
2018/03/29	12	21.64	2	20.90	20.75	10	2,869	0.35%
2018/03/27	1	21.30	0	0.00	21.40	1	2,929	0.03%
2018/03/21	0	0.00	1	21.25	21.20	-1	2,901	-0.03%
2018/03/13	0	0.00	1	20.80	20.90	-1	2,942	-0.03%
2018/03/09	2	20.65	0	0.00	20.50	2	2,975	0.07%
2018/03/08	0	0.00	16	20.56	20.40	-16	2,976	-0.54%
2018/03/07	22	20.69	0	0.00	20.65	22	2,952	0.75%
2018/03/05	1	23.45	0	0.00	22.85	1	2,882	0.03%
2018/03/01	0	0.00	5	23.20	23.15	-5	2,793	-0.18%
2018/02/27	13	23.53	30	23.72	23.35	-17	2,769	-0.61%
2018/02/26	0	0.00	3	23.00	22.55	-3	2,615	-0.11%
2018/02/23	0	0.00	6	22.70	22.55	-6	2,586	-0.23%
2018/02/22	1	22.60	4	22.93	22.55	-3	2,556	-0.12%
2018/02/21	10	22.29	4	22.41	22.80	6	2,495	0.24%
2018/02/12	22	22.79	9	22.89	22.10	13	2,457	0.53%
2018/02/09	5	21.76	1	22.25	22.20	4	2,371	0.17%
2018/02/08	2	22.15	20	21.83	21.95	-18	2,321	-0.78%
2018/02/07	1	20.80	0	0.00	20.80	1	2,195	0.05%
2018/02/06	1	19.10	1	18.90	18.95	0	2,187	0.00%
2018/01/30	0	0.00	6	20.87	20.65	-6	2,135	-0.28%
2018/01/29	13	20.81	0	0.00	20.50	13	2,117	0.61%
2018/01/26	4	21.05	0	0.00	21.10	4	2,098	0.19%
2018/01/25	2	21.80	0	0.00	21.10	2	2,081	0.10%
2018/01/24	1	21.70	1	22.80	21.70	0	2,052	0.00%
2018/01/23	0	0.00	2	22.20	22.20	-2	2,023	-0.10%
2018/01/22	1	22.45	0	0.00	22.20	1	1,991	0.05%
2018/01/19	3	22.80	1	22.90	22.65	2	1,980	0.10%
2018/01/18	11	22.73	0	0.00	22.40	11	1,960	0.56%
2018/01/17	3	23.03	0	0.00	22.70	3	1,941	0.15%
2018/01/16	1	22.90	2	23.00	23.00	-1	1,916	-0.05%
2018/01/15	4	23.18	4	23.53	24.15	0	1,848	0.00%
2018/01/11	2	22.85	2	23.00	22.30	0	1,747	0.00%
2018/01/10	0	0.00	2	22.50	22.50	-2	1,726	-0.12%
2018/01/09	7	22.81	5	22.80	22.70	2	1,692	0.12%
2018/01/08	2	23.73	0	0.00	23.05	2	1,641	0.12%
2018/01/05	10	25.38	3	25.20	25.35	7	1,568	0.45%
2018/01/04	8	26.08	8	25.58	24.90	0	1,517	0.00%