世禾 (3551)-第一金-新興券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
231張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	110.00	3	110.67	110.00	-2	1,678	-0.12%
2024/05/13	1	107.00	1	109.00	106.00	0	1,671	0.00%
2024/05/09	1	107.50	1	109.50	105.50	0	1,678	0.00%
2024/05/08	1	108.50	1	110.00	109.00	0	1,673	0.00%
2024/05/03	1	103.50	0	0.00	103.00	1	1,662	0.06%
2024/05/02	1	106.50	0	0.00	105.50	1	1,661	0.06%
2024/04/29	1	108.00	0	0.00	108.50	1	1,666	0.06%
2024/04/24	1	107.50	1	108.50	108.50	0	1,680	0.00%
2024/04/18	2	114.50	2	115.50	115.50	0	1,657	0.00%
2024/04/17	0	117.50	0	0.00	117.00	0	1,651	0.00%
2024/04/15	0	0.00	1	120.50	119.00	-1	1,622	-0.06%
2024/04/11	2	116.00	0	0.00	117.00	2	1,608	0.12%
2024/04/09	0	0.00	1	129.00	124.50	-1	1,569	-0.06%
2024/04/08	1	123.50	0	0.00	124.00	1	1,523	0.07%
2024/04/02	2	129.50	1	127.00	127.00	1	1,488	0.07%
2024/04/01	0	0.00	2	125.25	123.50	-2	1,404	-0.14%
2024/03/29	5	119.20	6	120.08	129.00	-1	1,343	-0.07%
2024/03/15	1	103.00	0	0.00	101.00	1	1,127	0.09%
2024/03/13	0	0.00	1	110.00	107.00	-1	1,106	-0.09%
2024/03/12	1	112.00	0	0.00	113.00	1	1,088	0.09%
2024/03/11	1	109.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	2	110.25	1	105.00	105.00	1	1,063	0.09%
2024/03/07	1	122.00	1.3	120.38	115.50	-0.3	1,027	-0.03%
2024/03/06	6.3	118.28	4	116.63	120.50	2.3	979	0.23%
2024/03/05	1	113.00	1	113.00	113.00	0	902	0.00%
2024/03/04	2	122.25	0	0.00	118.50	2	874	0.23%
2024/03/01	3	120.67	2	121.50	121.00	1	857	0.12%
2024/02/27	1	122.50	3	124.00	122.50	-2	812	-0.25%
2024/02/26	1	127.50	0	0.00	126.00	1	774	0.13%
2024/02/23	3	122.67	5	126.50	129.00	-2	712	-0.28%
2024/02/22	8	123.69	1	127.00	124.50	7	643	1.09%
2024/02/21	1	112.50	1	114.50	116.50	0	535	0.00%
2023/12/28	1	84.00	1	85.30	85.50	0	212	0.00%
2023/02/24	0	0.00	2	62.00	62.10	-2	56	-3.53%
2023/02/20	2	61.10	0	0.00	61.70	2	55	3.57%
2022/10/28	0	0.00	0.1	49.55	49.90	-0.1	83	-0.07%
2022/07/22	0	0.00	1	58.70	59.00	-1	152	-0.66%
2022/07/21	1	57.70	0	0.00	58.10	1	150	0.67%
2022/02/18	0	0.00	1	74.00	74.00	-1	991	-0.10%
2022/01/18	0	0.00	1	74.60	75.60	-1	1,121	-0.09%
2022/01/14	1	70.00	0	0.00	70.80	1	1,170	0.09%
2022/01/05	0	0.00	1	75.20	73.80	-1	1,199	-0.08%
2022/01/04	1	72.20	0	0.00	73.30	1	1,211	0.08%
2021/12/30	2	73.75	1	74.40	73.70	1	1,217	0.08%
2021/12/29	1	77.00	0	0.00	77.00	1	1,231	0.08%
2021/12/24	0	0.00	1	72.40	72.80	-1	1,264	-0.08%
2021/12/09	0	0.00	1	70.40	70.10	-1	1,319	-0.08%
2021/12/07	1	69.60	0	0.00	70.20	1	1,320	0.08%
2021/11/26	1	71.50	1	70.50	69.40	0	1,385	0.00%
2021/11/25	9.1	76.71	9	77.33	76.70	0.1	1,323	0.00%
2021/11/24	1	73.80	0	0.00	74.00	1	1,269	0.08%
2021/11/12	0	0.00	2	68.80	68.60	-2	1,714	-0.12%
2021/10/27	0	0.00	1	68.90	69.70	-1	1,694	-0.06%
2021/10/25	1	68.30	0	0.00	68.70	1	1,672	0.06%
2021/10/22	2	72.70	1	73.90	73.90	1	1,634	0.06%
2021/10/19	0	0.00	10	68.48	68.50	-10	1,576	-0.63%
2021/10/18	0	0.00	6	67.95	67.70	-6	1,571	-0.38%
2021/10/15	1	66.00	11	65.26	66.40	-10	1,580	-0.63%
2021/10/12	2	65.80	12	64.78	64.10	-10	1,646	-0.61%
2021/10/08	2	68.25	1	68.50	68.50	1	1,678	0.06%
2021/10/07	15	68.20	0	0.00	68.30	15	1,668	0.90%
2021/10/06	11	70.05	0	0.00	67.30	11	1,649	0.67%
2021/10/05	22	68.63	23	69.30	71.70	-1	1,586	-0.06%
2021/10/04	10	66.36	9	67.91	67.90	1	1,523	0.07%
2021/10/01	1	66.50	7	69.20	65.50	-6	1,499	-0.40%
2021/09/30	15	68.70	0	0.00	68.00	15	1,465	1.02%
2021/09/28	0	0.00	2	68.40	68.90	-2	1,421	-0.14%
2021/09/10	0	0.00	1	61.90	61.90	-1	1,337	-0.07%
2021/09/09	1	60.20	0	0.00	60.50	1	1,331	0.08%
2021/09/03	1	66.90	0	0.00	66.30	1	1,264	0.08%
2021/08/30	0	0.00	1	64.00	64.50	-1	1,167	-0.09%
2021/08/26	2	66.45	0	0.00	65.30	2	1,110	0.18%
2021/08/25	1	71.70	4	70.78	67.50	-3	1,075	-0.28%
2021/08/24	3	67.10	4	68.73	69.90	-1	1,000	-0.10%
2021/08/23	8	69.53	6	69.88	68.10	2	932	0.21%
2021/08/20	3	63.30	4	65.18	67.50	-1	764	-0.13%
2021/08/19	4	65.70	7	63.91	61.40	-3	676	-0.44%
2021/08/18	8	62.36	3	63.17	64.00	5	571	0.87%
2021/08/17	3	64.73	1	65.50	63.10	2	528	0.38%
2021/08/12	0	0.00	0.1	56.30	58.10	-0.1	364	-0.03%
2021/07/19	0.1	61.00	0	0.00	61.60	0.1	352	0.03%
2021/07/15	1	59.70	1	59.00	59.70	0	288	0.00%
2021/04/29	0	0.00	11	56.90	56.90	-11	453	-2.42%
2021/04/16	0	0.00	4	57.90	57.70	-4	437	-0.92%
2021/04/14	0	0.00	5	56.50	57.20	-5	425	-1.17%
2021/04/12	3	60.10	0	0.00	59.40	3	403	0.74%
2021/04/08	0	0.00	3	62.33	61.40	-3	357	-0.84%
2021/04/07	1	60.10	0	0.00	61.00	1	296	0.34%
2021/03/31	0	0.00	1	53.80	53.80	-1	221	-0.45%
2021/03/29	1	52.90	1	53.30	53.20	0	214	0.00%
2021/03/15	0	0.00	5	51.60	52.00	-5	218	-2.28%
2021/03/11	5	51.40	0	0.00	51.40	5	225	2.22%
2021/02/18	0	0.00	20	51.00	51.10	-20	271	-7.38%
2021/02/03	0	0.00	0.8	48.50	48.85	-0.8	298	-0.26%
2021/01/25	1	51.40	1	51.00	50.80	0	322	0.00%
2020/12/31	1	50.70	0	0.00	50.40	1	507	0.20%
2020/12/29	6	50.63	0	0.00	50.40	6	513	1.17%
2020/12/28	1	50.60	0	0.00	50.60	1	512	0.20%
2020/12/24	1	50.00	0	0.00	50.10	1	511	0.20%
2020/12/16	2	50.90	0	0.00	50.70	2	520	0.38%
2020/12/11	1	51.80	0	0.00	51.30	1	521	0.19%
2020/12/10	1	53.20	0	0.00	53.20	1	515	0.19%
2020/12/07	1	53.20	0	0.00	53.10	1	515	0.19%
2020/12/03	1	53.80	0	0.00	53.80	1	512	0.19%
2020/11/27	3	53.90	0	0.00	53.80	3	511	0.59%
2020/11/25	2	52.80	0	0.00	53.00	2	516	0.39%
2020/11/04	0	0.00	1	52.00	52.00	-1	593	-0.17%
2020/11/03	0	0.00	1	51.60	51.70	-1	594	-0.17%
2020/11/02	1	50.10	0	0.00	51.00	1	604	0.17%
2020/10/30	1	50.80	0	0.00	50.20	1	620	0.16%
2020/10/29	0	0.00	1	51.40	51.00	-1	625	-0.16%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/27	0	0.00	20	51.51	51.80	-20	629	-3.18%
2020/10/22	21	53.06	1	53.70	53.00	20	663	3.01%
2020/10/12	0	0.00	1	50.00	49.45	-1	794	-0.13%
2020/09/29	0	0.00	1	46.25	46.20	-1	1,307	-0.08%
2020/09/25	1	46.60	0	0.00	45.50	1	1,535	0.07%
2020/09/01	1	51.70	0	0.00	52.20	1	1,700	0.06%
2020/08/28	0	0.00	10	52.76	52.70	-10	1,707	-0.59%
2020/08/27	10.8	53.48	2	53.85	53.20	8.8	1,701	0.52%
2020/08/26	2	51.50	2	51.40	51.70	0	1,662	0.00%
2020/08/24	0	0.00	1	47.70	48.00	-1	1,673	-0.06%
2020/08/21	1	47.00	0	0.00	47.15	1	1,733	0.06%
2020/08/12	1	49.85	1	50.80	50.20	0	1,799	0.00%
2020/08/06	1	51.30	0	0.00	51.40	1	1,863	0.05%
2020/08/05	0	0.00	1	52.90	52.80	-1	1,858	-0.05%
2020/07/31	1	50.60	0	0.00	51.00	1	1,918	0.05%
2020/07/28	1	53.40	0	0.00	50.30	1	1,903	0.05%
2020/07/27	0	0.00	1	58.60	55.50	-1	1,868	-0.05%
2020/07/24	2	56.65	6	56.25	57.10	-4	1,817	-0.22%
2020/07/21	0	0.00	1	56.20	55.90	-1	1,739	-0.06%
2020/07/20	1	54.60	1	55.00	55.20	0	1,725	0.00%
2020/07/17	0	0.00	3	57.00	55.00	-3	1,711	-0.18%
2020/07/16	5	57.48	1	57.60	58.00	4	1,680	0.24%
2020/07/13	1	56.80	5	57.60	57.20	-4	1,521	-0.26%
2020/07/10	0	0.00	8	57.90	57.70	-8	1,497	-0.53%
2020/07/09	6	63.75	3	63.73	62.50	3	1,448	0.21%
2020/07/08	24	61.97	1	62.00	62.70	23	1,297	1.77%
2020/07/07	0	0.00	2	56.80	57.00	-2	1,131	-0.18%
2020/07/06	11	53.93	1	53.20	53.60	10	1,002	1.00%
2020/07/03	0	0.00	2	52.00	51.70	-2	954	-0.21%
2020/07/02	3	51.23	1	51.70	51.70	2	955	0.21%
2020/05/28	1	49.20	0	0.00	47.20	1	1,000	0.10%
2020/05/27	2	47.15	0	0.00	48.95	2	941	0.21%
2020/05/08	0	0.00	1	42.55	43.70	-1	827	-0.12%
2020/04/30	1	39.40	0	0.00	39.25	1	805	0.12%
2020/04/27	0	0.00	1	38.00	38.00	-1	841	-0.12%
2020/04/21	1	37.35	0	0.00	36.45	1	944	0.11%
2020/04/17	0	0.00	1	39.40	38.15	-1	944	-0.11%
2020/04/16	1	37.30	1	37.35	38.40	0	922	0.00%
2020/04/09	1	36.10	0	0.00	35.55	1	961	0.10%
2020/04/07	0	0.00	1	37.00	36.75	-1	930	-0.11%
2020/04/06	1	33.85	0	0.00	34.95	1	900	0.11%
2020/01/08	0	0.00	1	50.10	50.00	-1	1,577	-0.06%
2019/12/27	0	0.00	50	54.76	54.50	-50	1,469	-3.40%
2019/12/24	15	53.53	0	0.00	55.80	15	1,328	1.13%
2019/12/23	35	53.34	3	54.47	53.20	32	1,256	2.55%
2019/11/29	0	0.00	10	48.98	47.00	-10	505	-1.98%
2019/11/28	21	50.05	10	49.25	48.60	11	479	2.29%
2019/11/18	10	47.70	10	47.95	47.80	0	203	0.00%
2019/10/15	0	0.00	2	40.40	40.40	-2	142	-1.40%
2019/08/13	0	0.00	2	40.30	40.30	-2	216	-0.93%
2019/07/30	0	0.00	3	42.92	42.95	-3	218	-1.37%
2019/07/29	0	0.00	1	44.25	44.20	-1	219	-0.45%
2019/07/22	1	46.90	0	0.00	46.90	1	249	0.40%
2019/07/11	6	46.39	0	0.00	46.95	6	434	1.38%
2019/07/10	0	0.00	1	43.05	43.45	-1	444	-0.23%
2019/06/11	1	42.45	0	0.00	42.55	1	923	0.11%
2019/05/20	0	0.00	7	41.90	41.15	-7	891	-0.79%
2019/05/10	4	44.28	0	0.00	44.10	4	877	0.46%
2019/04/30	3	46.73	0	0.00	46.75	3	843	0.36%
2019/04/24	1	49.30	1	50.10	50.50	0	800	0.00%
2019/04/19	4	53.05	1	52.90	53.50	3	748	0.40%
2019/04/18	1	50.50	3	53.33	54.00	-2	696	-0.29%
2019/04/17	0	0.00	2	53.40	50.30	-2	633	-0.32%
2019/04/16	1	53.10	0	0.00	52.30	1	605	0.17%
2019/04/15	0	0.00	1	53.60	54.20	-1	578	-0.17%
2019/04/12	1	49.90	10	51.71	50.00	-9	507	-1.77%
2019/04/11	2	49.85	1	49.85	50.50	1	465	0.21%
2019/04/10	13	50.30	0	0.00	50.00	13	441	2.94%
2019/04/09	0	0.00	4	48.50	48.00	-4	382	-1.05%
2019/04/08	9	47.96	5	47.50	49.90	4	340	1.18%
2019/01/24	0	0.00	1	33.90	33.95	-1	57	-1.75%
2018/12/05	1	33.45	0	0.00	33.85	1	73	1.37%
2018/05/24	0	0.00	3	33.20	33.25	-3	242	-1.24%
2018/04/02	0	0.00	1	37.00	37.00	-1	285	-0.35%
2018/03/21	1	38.70	0	0.00	38.80	1	273	0.37%
2018/03/19	0	0.00	2	41.20	41.20	-2	250	-0.80%
2018/03/13	2	42.00	0	0.00	41.95	2	240	0.83%
2018/03/12	3	42.50	0	0.00	42.80	3	221	1.36%
2018/02/21	0	0.00	1	38.35	38.55	-1	262	-0.38%
2018/02/09	1	35.35	0	0.00	36.50	1	267	0.37%