世禾 (3551)-第一金-自由券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
270張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	108.00	108.50	-1	1,680	-0.06%
2024/04/23	0	0.00	2	105.00	106.00	-2	1,677	-0.12%
2024/04/22	1	103.50	0	0.00	104.00	1	1,674	0.06%
2024/04/18	1	115.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	0	0.00	1	118.50	117.00	-1	1,651	-0.06%
2024/04/16	1	110.00	1	110.50	110.00	0	1,635	0.00%
2024/04/15	1	119.00	1	120.50	119.00	0	1,622	0.00%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/10	0	0.00	2	125.00	124.50	-2	1,582	-0.13%
2024/04/09	3	125.00	0	0.00	124.50	3	1,569	0.19%
2024/04/03	1	124.00	2	124.00	123.00	-1	1,506	-0.07%
2024/04/02	2	131.00	1	127.00	127.00	1	1,488	0.07%
2024/04/01	3	124.83	4	124.25	123.50	-1	1,404	-0.07%
2024/03/29	2	119.50	5	126.40	129.00	-3	1,343	-0.22%
2024/03/28	1	121.00	0	0.00	121.00	1	1,226	0.08%
2024/03/19	3	107.67	0	0.00	109.00	3	1,140	0.26%
2024/03/11	1	109.50	2	109.50	108.50	-1	1,074	-0.09%
2024/03/08	3	105.17	0	0.00	105.00	3	1,063	0.28%
2024/03/07	2	118.75	1	116.00	115.50	1	1,027	0.10%
2024/03/06	0	0.00	36	119.08	120.50	-36	979	-3.68%
2024/03/05	1	113.00	0	0.00	113.00	1	902	0.11%
2024/03/04	1	121.00	0	0.00	118.50	1	874	0.11%
2024/03/01	1	120.50	1	121.00	121.00	0	857	0.00%
2024/02/27	2	123.50	0	0.00	122.50	2	812	0.25%
2024/02/26	10	127.00	2	126.00	126.00	8	774	1.03%
2024/02/23	15	124.00	0	0.00	129.00	15	712	2.10%
2024/02/22	14	125.68	2	126.50	124.50	12	643	1.87%
2024/02/21	0	0.00	1	112.00	116.50	-1	535	-0.19%
2024/02/19	2	97.90	3	101.53	104.00	-1	424	-0.24%
2024/02/16	2	100.00	5	99.04	101.00	-3	406	-0.74%
2024/02/15	3	95.47	0	0.00	95.70	3	392	0.76%
2024/02/05	4	95.50	1	95.80	95.90	3	386	0.78%
2024/02/02	0	0.00	3	96.27	98.00	-3	366	-0.82%
2024/02/01	3	92.57	1	94.20	91.50	2	348	0.57%
2024/01/31	0	0.00	1	88.50	90.90	-1	340	-0.29%
2024/01/26	2	89.65	1	91.70	90.00	1	329	0.30%
2024/01/25	1	88.80	1	89.90	90.30	0	327	0.00%
2024/01/24	1	94.30	1	93.30	91.10	0	324	0.00%
2024/01/22	1	90.20	1	91.60	90.50	0	313	0.00%
2024/01/19	1	87.50	1	88.90	87.20	0	300	0.00%
2024/01/16	1	85.80	0	0.00	85.80	1	282	0.35%
2024/01/15	0	0.00	1	87.10	86.60	-1	280	-0.36%
2024/01/12	1	86.20	0	0.00	86.20	1	272	0.37%
2024/01/09	0	0.00	1	88.80	88.40	-1	261	-0.38%
2024/01/08	1	86.80	2	87.05	88.20	-1	256	-0.39%
2024/01/04	1	87.60	2	86.95	88.80	-1	244	-0.41%
2023/12/29	1	86.50	0	0.00	84.60	1	221	0.45%
2023/12/28	0	0.00	2	85.45	85.50	-2	212	-0.94%
2023/12/06	0	0.00	1	80.80	81.10	-1	167	-0.60%
2023/12/01	1	79.00	0	0.00	78.90	1	151	0.66%
2023/11/29	2	79.70	0	0.00	79.70	2	144	1.38%
2023/11/28	0	0.00	3	81.63	81.80	-3	137	-2.19%
2023/11/24	0	0.00	1	79.70	79.60	-1	129	-0.77%
2023/11/06	0	73.04	0	0.00	73.00	0	114	0.02%
2023/10/25	0	0.00	1	73.30	72.70	-1	151	-0.66%
2023/08/31	0	0.00	2	75.00	74.20	-2	284	-0.70%
2023/08/29	2	73.10	0	0.00	72.80	2	276	0.72%
2023/08/09	0	0.00	1	74.10	73.80	-1	257	-0.39%
2023/07/25	0	0.00	1	70.80	70.50	-1	220	-0.45%
2023/07/19	0	0.00	1	72.50	71.70	-1	206	-0.48%
2023/07/17	3	73.60	1	73.50	73.50	2	200	1.00%
2023/06/13	0	0.00	2	71.80	71.50	-2	133	-1.49%
2023/06/09	0	0.00	2	70.00	69.40	-2	98	-2.04%
2023/06/02	1	63.40	0	0.00	63.30	1	75	1.32%
2023/03/07	1	62.60	0	0.00	62.60	1	58	1.71%
2023/02/03	0	0.00	1	58.90	59.00	-1	54	-1.83%
2022/12/20	1	57.70	0	0.00	57.30	1	69	1.43%
2022/11/23	0	0.00	4	58.13	58.20	-4	78	-5.08%
2022/11/14	0	0.00	2	55.50	55.80	-2	81	-2.46%
2022/10/26	0	0.00	2	49.45	49.50	-2	84	-2.36%
2022/10/25	1	49.75	0	0.00	49.75	1	85	1.17%
2022/10/18	0	0.00	2	50.10	50.40	-2	93	-2.15%
2022/09/15	1	57.90	0	0.00	57.70	1	133	0.75%
2022/07/27	1	54.30	3	55.50	55.80	-2	155	-1.29%
2022/07/22	3	58.90	0	0.00	59.00	3	152	1.97%
2022/07/06	1	53.70	0	0.00	53.30	1	150	0.66%
2022/06/09	1	67.60	0	0.00	67.70	1	188	0.53%
2022/05/20	1	64.40	0	0.00	64.80	1	240	0.42%
2022/05/11	1	63.70	0	0.00	63.30	1	262	0.38%
2022/04/12	1	66.20	0	0.00	66.70	1	489	0.20%
2022/04/11	0	0.00	2	67.20	67.20	-2	499	-0.40%
2022/04/07	2	67.10	0	0.00	66.30	2	560	0.36%
2022/04/06	1	68.30	0	0.00	68.30	1	613	0.16%
2022/03/31	1	69.80	0	0.00	69.50	1	634	0.16%
2022/03/15	0	0.00	2	69.90	69.40	-2	668	-0.30%
2022/03/07	2	72.00	0	0.00	70.70	2	705	0.28%
2022/02/09	0	0.00	1	71.70	72.90	-1	1,045	-0.10%
2022/02/08	0	0.00	1	71.00	71.20	-1	1,081	-0.09%
2022/01/26	0	0.00	1	69.20	69.20	-1	1,102	-0.09%
2022/01/25	1	68.20	0	0.00	68.30	1	1,125	0.09%
2022/01/24	1	68.80	21	70.03	70.20	-20	1,143	-1.75%
2022/01/20	1	73.30	0	0.00	72.80	1	1,145	0.09%
2022/01/19	3	74.47	3	74.37	73.20	0	1,146	0.00%
2022/01/18	1	74.00	1	75.60	75.60	0	1,121	0.00%
2022/01/17	1	72.20	0	0.00	72.50	1	1,137	0.09%
2022/01/14	1	70.20	1	70.00	70.80	0	1,170	0.00%
2022/01/10	0	0.00	1	72.60	73.00	-1	1,200	-0.08%
2022/01/07	0	0.00	1	71.60	72.30	-1	1,209	-0.08%
2022/01/03	1	74.70	0	0.00	72.60	1	1,210	0.08%
2021/12/29	22	76.60	1	76.50	77.00	21	1,231	1.71%
2021/12/27	0	0.00	10	72.70	72.30	-10	1,234	-0.81%
2021/12/24	11	72.09	1	72.80	72.80	10	1,264	0.79%
2021/12/23	5	72.70	5	71.90	72.30	0	1,277	0.00%
2021/12/20	2	69.20	0	0.00	69.70	2	1,315	0.15%
2021/11/30	1	69.30	0	0.00	69.60	1	1,394	0.07%
2021/11/26	2	71.60	1	71.30	69.40	1	1,385	0.07%
2021/11/25	1	73.80	2	78.80	76.70	-1	1,323	-0.08%
2021/11/24	1	74.00	1	74.70	74.00	0	1,269	0.00%
2021/11/15	0	0.00	1	70.00	70.40	-1	1,685	-0.06%
2021/11/10	1	68.00	0	0.00	69.10	1	1,835	0.05%
2021/11/05	1	69.80	1	70.90	69.40	0	1,831	0.00%
2021/10/28	0	0.00	1.1	70.00	70.50	-1.1	1,705	-0.06%
2021/10/27	1	69.00	0.1	69.10	69.70	0.9	1,694	0.05%
2021/10/25	3	69.60	19.8	68.14	68.70	-16.8	1,672	-1.00%
2021/10/22	21	72.04	2	71.10	73.90	19	1,634	1.16%
2021/10/21	0	0.00	2	68.60	68.50	-2	1,596	-0.13%
2021/10/15	2	66.00	0	0.00	66.40	2	1,580	0.13%
2021/10/12	0	0.00	3	65.50	64.10	-3	1,646	-0.18%
2021/10/06	1	68.30	31	66.76	67.30	-30	1,649	-1.82%
2021/10/05	35	69.93	3	70.23	71.70	32	1,586	2.02%
2021/10/04	0	0.00	1	65.70	67.90	-1	1,523	-0.07%
2021/10/01	1	65.00	0	0.00	65.50	1	1,499	0.07%
2021/09/28	2	65.30	5	67.72	68.90	-3	1,421	-0.21%
2021/09/27	0	0.00	2	64.00	65.00	-2	1,385	-0.14%
2021/09/24	0	0.00	1	62.50	64.40	-1	1,380	-0.07%
2021/09/23	2	62.20	0	0.00	62.20	2	1,369	0.15%
2021/09/22	1	60.70	0	0.00	61.70	1	1,366	0.07%
2021/09/06	1	65.10	0	0.00	64.70	1	1,287	0.08%
2021/08/25	1	67.70	3	69.17	67.50	-2	1,075	-0.19%
2021/08/24	0	0.00	4	69.70	69.90	-4	1,000	-0.40%
2021/08/23	7	67.21	2	66.10	68.10	5	932	0.54%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/19	1	67.30	1	67.40	61.40	0	676	0.00%
2021/08/17	1	63.30	2	65.70	63.10	-1	528	-0.19%
2021/07/27	1	60.40	0	0.00	60.10	1	397	0.25%
2021/07/26	0	0.00	2	60.25	61.00	-2	393	-0.51%
2021/07/23	1	58.90	0	0.00	58.40	1	388	0.26%
2021/07/22	0	0.00	1	60.00	59.60	-1	381	-0.26%
2021/07/21	1	60.80	0	0.00	60.40	1	378	0.26%
2021/07/19	4	61.70	0	0.00	61.60	4	352	1.13%
2021/07/15	2	59.60	0	0.00	59.70	2	288	0.69%
2021/07/14	0	0.00	1	54.30	54.30	-1	227	-0.44%
2021/07/07	1	54.60	0	0.00	54.20	1	274	0.36%
2021/05/11	1	52.00	0	0.00	51.80	1	475	0.21%
2021/05/04	1	54.10	0	0.00	52.10	1	463	0.22%
2021/04/28	1	57.70	0	0.00	58.50	1	448	0.22%
2021/04/27	1	57.80	0	0.00	58.40	1	449	0.22%
2021/04/15	0	0.00	2	58.20	58.20	-2	427	-0.47%
2021/04/14	2	56.00	0	0.00	57.20	2	425	0.47%
2021/04/08	1	62.40	0	0.00	61.40	1	357	0.28%
2021/04/07	1	57.20	3	57.87	61.00	-2	296	-0.67%
2021/03/26	0	0.00	6	53.50	52.50	-6	213	-2.81%
2021/01/19	3	51.37	0	0.00	51.00	3	324	0.92%
2021/01/14	1	50.90	0	0.00	50.90	1	489	0.20%
2021/01/12	6	51.10	0	0.00	50.90	6	507	1.18%
2020/12/25	0	0.00	1	50.40	50.60	-1	511	-0.20%
2020/12/24	0	0.00	1	50.00	50.10	-1	511	-0.20%
2020/12/03	0	0.00	8	54.50	53.80	-8	512	-1.56%
2020/12/02	6	54.30	0	0.00	54.30	6	509	1.18%
2020/11/27	0	0.00	1	53.80	53.80	-1	511	-0.20%
2020/11/25	0	0.00	1	53.20	53.00	-1	516	-0.19%
2020/11/23	0	0.00	2	53.40	53.40	-2	569	-0.35%
2020/11/16	2	53.50	0	0.00	54.00	2	590	0.34%
2020/11/06	0	0.00	1	52.00	51.60	-1	590	-0.17%
2020/10/23	0	0.00	1	52.30	53.40	-1	636	-0.16%
2020/10/22	21	54.33	19	53.46	53.00	2	663	0.30%
2020/10/15	0	0.00	2	49.55	49.50	-2	656	-0.30%
2020/10/14	2	49.00	0	0.00	48.85	2	670	0.30%
2020/09/24	0	0.00	1	46.95	46.70	-1	1,578	-0.06%
2020/09/09	0	0.00	12	50.17	51.00	-12	1,682	-0.71%
2020/08/27	3	53.70	2	53.55	53.20	1	1,701	0.06%
2020/08/26	10	51.00	0	0.00	51.70	10	1,662	0.60%
2020/08/20	0	0.00	2	46.58	45.50	-2	1,797	-0.11%
2020/08/17	2	50.90	0	0.00	50.90	2	1,796	0.11%
2020/08/11	1	49.75	0	0.00	49.65	1	1,806	0.06%
2020/08/04	2	50.90	0	0.00	51.00	2	1,878	0.11%
2020/08/03	0	0.00	10	51.00	50.70	-10	1,918	-0.52%
2020/07/28	1	53.10	0	0.00	50.30	1	1,903	0.05%
2020/07/27	2	58.40	2	58.20	55.50	0	1,868	0.00%
2020/07/24	1	57.60	1	57.20	57.10	0	1,817	0.00%
2020/07/23	0	0.00	10	55.90	55.90	-10	1,762	-0.57%
2020/07/22	1	56.80	1	56.90	56.50	0	1,755	0.00%
2020/07/21	20	56.10	0	0.00	55.90	20	1,739	1.15%
2020/07/15	0	0.00	2	57.10	56.20	-2	1,599	-0.13%
2020/07/10	3	59.67	2	59.00	57.70	1	1,497	0.07%
2020/07/09	3	64.77	21	64.95	62.50	-18	1,448	-1.24%
2020/07/08	1	62.30	0	0.00	62.70	1	1,297	0.08%
2020/07/07	22	55.66	2	55.85	57.00	20	1,131	1.77%
2020/07/03	2	51.50	0	0.00	51.70	2	954	0.21%
2020/07/02	1	49.70	15	51.29	51.70	-14	955	-1.47%
2020/06/22	1	46.60	1	45.85	46.05	0	900	0.00%
2020/05/28	0	0.00	1	47.60	47.20	-1	1,000	-0.10%
2020/05/27	5	46.88	36	46.09	48.95	-31	941	-3.29%
2020/05/26	8	44.96	0	0.00	44.50	8	882	0.91%
2020/05/22	3	44.15	2	43.00	42.70	1	877	0.11%
2020/05/20	0	0.00	2	42.00	41.80	-2	869	-0.23%
2020/05/14	0	0.00	2	44.20	44.10	-2	850	-0.24%
2020/05/13	3	44.20	0	0.00	44.00	3	825	0.36%
2020/05/12	0	0.00	6	42.90	42.55	-6	842	-0.71%
2020/05/11	5	43.30	0	0.00	43.55	5	856	0.58%
2020/05/08	15	42.60	0	0.00	43.70	15	827	1.81%
2020/04/29	0	0.00	6	38.43	38.45	-6	809	-0.74%
2020/04/28	0	0.00	3	38.40	38.20	-3	822	-0.36%
2020/04/27	0	0.00	5	37.81	38.00	-5	841	-0.59%
2020/04/09	20	36.96	0	0.00	35.55	20	961	2.08%
2020/04/07	3	36.25	3	36.67	36.75	0	930	0.00%
2020/03/24	2	33.80	0	0.00	34.30	2	1,168	0.17%
2020/03/09	1	43.90	0	0.00	41.50	1	1,532	0.07%
2020/03/02	0	0.00	2	45.78	45.80	-2	1,695	-0.12%
2020/02/27	0	0.00	1	47.20	46.70	-1	1,742	-0.06%
2020/02/25	1	46.80	0	0.00	47.05	1	1,786	0.06%
2020/02/24	0	0.00	6	47.10	47.00	-6	1,795	-0.33%
2020/02/19	1	49.30	0	0.00	48.65	1	1,885	0.05%
2020/02/17	1	49.50	0	0.00	49.40	1	1,887	0.05%
2020/02/14	0	0.00	1	50.50	50.50	-1	1,878	-0.05%
2020/02/13	16	51.31	0	0.00	50.60	16	1,871	0.85%
2020/02/11	1	48.40	0	0.00	48.45	1	1,818	0.05%
2020/02/07	1	48.95	1	48.65	48.35	0	1,814	0.00%
2020/02/04	6	47.50	10	48.45	48.70	-4	1,787	-0.22%
2020/01/31	3	48.03	6	48.80	47.90	-3	1,756	-0.17%
2020/01/30	10	48.00	0	0.00	47.70	10	1,739	0.57%
2020/01/20	4	53.75	3	53.00	53.00	1	1,716	0.06%
2020/01/17	1	53.50	4	53.98	53.40	-3	1,698	-0.18%
2020/01/15	1	50.40	0	0.00	50.50	1	1,604	0.06%
2020/01/13	0	0.00	1	50.50	51.50	-1	1,593	-0.06%
2020/01/10	1	50.90	0	0.00	51.10	1	1,587	0.06%
2020/01/09	1	50.90	3	50.87	51.00	-2	1,582	-0.13%
2020/01/07	0	0.00	6	50.63	50.00	-6	1,571	-0.38%
2020/01/06	0	0.00	5	52.28	51.90	-5	1,547	-0.32%
2020/01/03	0	0.00	24	53.02	53.50	-24	1,531	-1.57%
2019/12/31	1	53.30	0	0.00	53.50	1	1,497	0.07%
2019/12/30	0	0.00	1	53.60	53.60	-1	1,489	-0.07%
2019/12/27	1	54.50	0	0.00	54.50	1	1,469	0.07%
2019/12/26	6	55.23	10	55.99	54.50	-4	1,444	-0.28%
2019/12/25	8	55.90	4	56.03	56.60	4	1,405	0.28%
2019/12/24	4	55.80	5	54.34	55.80	-1	1,328	-0.08%
2019/12/23	42	53.59	11	52.91	53.20	31	1,256	2.47%
2019/12/17	4	51.33	3	52.10	50.80	1	1,086	0.09%
2019/12/16	6	51.98	3	52.40	51.60	3	1,066	0.28%
2019/12/13	11	52.20	10	52.67	51.60	1	1,037	0.10%
2019/12/12	10	52.44	7	52.40	51.60	3	977	0.31%
2019/12/06	10	49.99	10	49.76	49.75	0	781	0.00%
2019/11/27	0	0.00	4	47.50	49.55	-4	426	-0.94%
2019/11/20	0	0.00	1	45.80	45.10	-1	239	-0.42%
2019/11/18	1	47.70	0	0.00	47.80	1	203	0.49%
2019/08/20	5	41.90	5	41.10	41.15	0	188	0.00%
2019/08/05	0	0.00	1	42.20	42.05	-1	205	-0.49%
2019/08/01	0	0.00	1	42.70	43.60	-1	213	-0.47%
2019/07/11	2	47.00	0	0.00	46.95	2	434	0.46%
2019/05/30	1	41.25	0	0.00	41.70	1	926	0.11%
2019/05/09	0	0.00	2	45.60	43.65	-2	871	-0.23%
2019/05/08	4	46.29	10	45.80	45.00	-6	865	-0.69%
2019/05/07	0	0.00	2	46.05	46.45	-2	858	-0.23%
2019/05/06	2	45.83	0	0.00	45.60	2	854	0.23%
2019/04/23	8	51.61	0	0.00	50.50	8	783	1.02%
2019/04/18	0	0.00	0.6	53.80	54.00	-0.6	696	-0.09%
2019/04/12	0	0.00	1	52.00	50.00	-1	507	-0.20%
2019/04/11	1	50.50	1	50.40	50.50	0	465	0.00%
2019/04/10	1	50.80	1	50.00	50.00	0	441	0.00%
2019/04/08	1	49.80	1	49.90	49.90	0	340	0.00%
2019/04/03	0	0.00	20	45.20	46.30	-20	241	-8.27%
2019/04/01	0	0.00	30	41.30	42.70	-30	140	-21.33%
2019/03/07	0	0.00	2	37.10	36.45	-2	72	-2.75%
2018/12/04	0	0.00	1	33.80	33.60	-1	73	-1.36%
2018/10/26	1	28.50	0	0.00	29.30	1	116	0.86%
2018/09/21	0	0.00	1	34.70	34.70	-1	115	-0.87%
2018/09/19	1	35.10	0	0.00	34.90	1	116	0.86%
2018/09/11	1	34.00	0	0.00	34.20	1	116	0.86%
2018/09/03	2	36.73	1	36.40	36.15	1	113	0.88%
2018/05/31	0	0.00	2	34.50	34.00	-2	245	-0.81%
2018/05/30	0	0.00	1	34.70	34.65	-1	244	-0.41%
2018/05/29	3	34.48	0	0.00	34.80	3	240	1.25%
2018/03/21	3	38.33	3	38.65	38.80	0	273	0.00%
2018/03/19	1	40.20	3	40.65	41.20	-2	250	-0.80%
2018/03/16	2	40.80	0	0.00	40.80	2	248	0.81%
2018/03/13	20	41.85	1	41.90	41.95	19	240	7.89%
2018/03/12	0	0.00	3	42.30	42.80	-3	221	-1.36%
2018/02/22	20	38.20	0	0.00	38.05	20	260	7.69%
2018/02/21	10	38.30	0	0.00	38.55	10	262	3.82%
2018/02/09	1	35.35	0	0.00	36.50	1	267	0.37%
2018/02/05	1	38.90	0	0.00	39.70	1	282	0.35%
2018/01/30	5	41.04	5	41.58	41.00	0	429	0.00%
2018/01/19	1	40.40	1	40.70	40.35	0	486	0.00%
2018/01/16	2	40.15	0	0.00	40.15	2	588	0.34%