世禾 (3551)-統一-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
270張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	107.00	106.00	-1	1,679	-0.06%
2024/04/24	1	109.50	0	0.00	108.50	1	1,680	0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/17	0.1	116.00	1	116.00	117.00	-0.9	1,651	-0.05%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	121.00	119.00	-1	1,622	-0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1	124.00	124.50	-1	1,582	-0.06%
2024/04/08	0	0.00	1	122.00	124.00	-1	1,523	-0.07%
2024/04/02	2	129.25	0	0.00	127.00	2	1,488	0.13%
2024/04/01	0	0.00	2	127.00	123.50	-2	1,404	-0.14%
2024/03/25	0	0.00	2	112.00	111.00	-2	1,168	-0.17%
2024/03/22	2	107.00	0	0.00	107.00	2	1,155	0.17%
2024/03/08	2	106.50	1	112.50	105.00	1	1,063	0.09%
2024/03/07	2	122.50	1	116.50	115.50	1	1,027	0.10%
2024/03/05	0	0.00	3	113.00	113.00	-3	902	-0.33%
2024/03/01	1	121.00	0	0.00	121.00	1	857	0.12%
2024/02/29	10	123.00	0	0.00	126.50	10	822	1.22%
2024/02/27	0	0.00	1	122.00	122.50	-1	812	-0.12%
2024/02/23	57	127.96	56	128.86	129.00	1	712	0.14%
2024/02/22	0	0.00	3	126.33	124.50	-3	643	-0.47%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/02/16	0	0.00	1	100.00	101.00	-1	406	-0.25%
2024/02/05	1	98.60	0	0.00	95.90	1	386	0.26%
2024/01/04	0	0.00	2	87.90	88.80	-2	244	-0.82%
2023/12/29	0	0.00	1	86.10	84.60	-1	221	-0.45%
2023/12/28	0	0.00	2	84.60	85.50	-2	212	-0.94%
2023/12/13	0	0.00	1	83.50	83.70	-1	189	-0.53%
2023/12/08	0	0.00	1	81.20	81.70	-1	179	-0.56%
2023/11/28	0	0.00	2	81.50	81.80	-2	137	-1.45%
2023/11/24	0	79.50	0	0.00	79.60	0	129	0.00%
2023/09/01	0	0.00	1	75.00	74.80	-1	288	-0.35%
2023/08/01	0	0.00	1	70.00	71.60	-1	229	-0.43%
2023/07/27	1	69.60	0	0.00	69.50	1	223	0.45%
2023/07/17	0	0.00	1	73.50	73.50	-1	200	-0.50%
2023/07/12	1	72.30	3	71.70	72.10	-2	182	-1.09%
2023/06/09	1	70.40	1	71.00	69.40	0	98	0.00%
2022/11/08	0	0.00	1	54.70	54.80	-1	79	-1.27%
2022/10/27	0	0.00	1	49.75	49.85	-1	83	-1.20%
2022/10/26	1	49.45	0	0.00	49.50	1	84	1.18%
2022/10/13	1	50.40	0	0.00	50.20	1	100	1.00%
2022/08/25	0	0.00	1	58.80	58.80	-1	138	-0.72%
2022/08/09	1	58.10	0	0.00	58.30	1	143	0.70%
2022/07/21	1	57.90	0	0.00	58.10	1	150	0.67%
2022/07/12	6	54.00	0	0.00	54.00	6	148	4.03%
2022/04/14	2	66.40	0	0.00	66.30	2	459	0.44%
2022/03/25	0	0.00	12	70.40	69.60	-12	666	-1.80%
2022/03/24	12	72.92	0	0.00	73.50	12	648	1.85%
2022/03/21	1	72.30	0	0.00	72.40	1	656	0.15%
2022/02/25	0	0.00	1	71.20	71.60	-1	961	-0.10%
2022/02/21	1	73.30	0	0.00	73.30	1	984	0.10%
2022/02/16	0	0.00	1	73.20	72.80	-1	1,016	-0.10%
2022/02/15	1	71.60	0	0.00	71.60	1	1,018	0.10%
2022/02/09	0	0.00	1	72.60	72.90	-1	1,045	-0.10%
2022/02/08	1	71.10	1	70.90	71.20	0	1,081	0.00%
2022/02/07	1	69.70	0	0.00	70.50	1	1,096	0.09%
2022/01/21	0	0.00	1	70.60	70.60	-1	1,148	-0.09%
2022/01/20	0	0.00	1	72.90	72.80	-1	1,145	-0.09%
2022/01/19	1	74.20	0	0.00	73.20	1	1,146	0.09%
2022/01/14	1	70.00	0	0.00	70.80	1	1,170	0.09%
2021/12/30	0	0.00	3	75.37	73.70	-3	1,217	-0.25%
2021/12/29	9	76.53	7	76.93	77.00	2	1,231	0.16%
2021/11/29	1	69.70	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	74.50	0	0.00	69.40	1	1,385	0.07%
2021/11/24	0	0.00	5	73.08	74.00	-5	1,269	-0.39%
2021/11/22	1	69.80	0	0.00	71.20	1	1,241	0.08%
2021/11/17	3	69.87	0	0.00	70.30	3	1,522	0.20%
2021/11/16	1	70.50	1	70.90	69.80	0	1,601	0.00%
2021/11/10	1	69.20	0	0.00	69.10	1	1,835	0.05%
2021/10/21	0	0.00	1	69.70	68.50	-1	1,596	-0.06%
2021/10/14	1	63.40	0	0.00	63.20	1	1,584	0.06%
2021/10/12	0	0.00	1	64.50	64.10	-1	1,646	-0.06%
2021/10/07	1	68.20	0	0.00	68.30	1	1,668	0.06%
2021/09/28	0	0.00	1	68.90	68.90	-1	1,421	-0.07%
2021/09/27	5	65.00	0	0.00	65.00	5	1,385	0.36%
2021/09/23	0	0.00	5	62.08	62.20	-5	1,369	-0.37%
2021/09/13	0	0.00	2	61.70	61.70	-2	1,342	-0.15%
2021/09/08	2	60.25	1	60.20	59.40	1	1,326	0.08%
2021/09/07	2	60.50	0	0.00	60.90	2	1,313	0.15%
2021/09/02	1	63.60	0	0.00	63.80	1	1,213	0.08%
2021/09/01	1	64.00	0	0.00	64.20	1	1,200	0.08%
2021/08/27	1	66.20	0	0.00	66.20	1	1,140	0.09%
2021/08/25	0	0.00	8	70.90	67.50	-8	1,075	-0.74%
2021/08/24	11	68.64	3	69.57	69.90	8	1,000	0.80%
2021/08/23	0	0.00	19	68.48	68.10	-19	932	-2.04%
2021/08/20	22	64.31	10	65.00	67.50	12	764	1.57%
2021/08/19	0	0.00	0	66.00	61.40	0	676	0.00%
2021/08/18	5	61.36	1	61.00	64.00	4	571	0.70%
2021/08/17	1	64.10	9	64.84	63.10	-8	528	-1.51%
2021/07/21	0	0.00	4	60.65	60.40	-4	378	-1.06%
2021/07/20	0	0.00	5	59.30	59.50	-5	366	-1.37%
2021/07/19	0	0.00	1	62.00	61.60	-1	352	-0.28%
2021/07/16	0	0.00	2	60.00	60.80	-2	332	-0.60%
2021/07/15	0	0.00	2	59.05	59.70	-2	288	-0.69%
2021/07/02	0	0.00	1	53.90	53.60	-1	376	-0.27%
2021/06/30	1	53.30	0	0.00	53.30	1	443	0.23%
2021/05/18	0	0.00	2	49.15	49.45	-2	505	-0.40%
2021/05/13	8	48.73	0	0.00	48.65	8	493	1.62%
2021/05/11	8	51.99	0	0.00	51.80	8	475	1.68%
2021/05/04	5	51.40	0	0.00	52.10	5	463	1.08%
2021/04/19	0	0.00	1	57.20	58.50	-1	434	-0.23%
2021/04/09	0	0.00	8	60.60	58.80	-8	384	-2.08%
2021/04/08	12	62.98	3	62.40	61.40	9	357	2.52%
2021/04/07	5	58.90	5	59.90	61.00	0	296	0.00%
2021/04/01	1	54.70	0	0.00	54.40	1	228	0.44%
2021/03/30	0	0.00	1	53.20	53.40	-1	216	-0.46%
2021/03/29	0	0.00	2	53.05	53.20	-2	214	-0.93%
2021/03/16	3	52.63	0	0.00	52.20	3	217	1.38%
2021/03/03	0	0.00	7	50.80	50.90	-7	254	-2.75%
2021/03/02	0	0.00	3	50.80	50.80	-3	257	-1.17%
2021/02/26	0	0.00	10	51.04	51.10	-10	257	-3.88%
2021/02/22	20	52.60	0	0.00	52.70	20	264	7.56%
2021/01/20	1	49.95	0	0.00	49.80	1	324	0.31%
2021/01/08	0	0.00	1	50.50	50.80	-1	494	-0.20%
2021/01/07	0	0.00	1	50.60	50.90	-1	495	-0.20%
2021/01/06	2	50.70	0	0.00	50.80	2	494	0.40%
2020/12/28	0	0.00	1	50.60	50.60	-1	512	-0.20%
2020/12/25	0	0.00	1	50.50	50.60	-1	511	-0.20%
2020/12/23	2	49.75	0	0.00	49.95	2	511	0.39%
2020/12/22	2	50.35	0	0.00	49.45	2	515	0.39%
2020/12/17	3	50.30	0	0.00	50.40	3	518	0.58%
2020/12/16	5	50.50	0	0.00	50.70	5	520	0.96%
2020/12/11	10	52.14	0	0.00	51.30	10	521	1.92%
2020/12/10	12	53.35	1	54.00	53.20	11	515	2.13%
2020/12/09	1	53.60	1	53.90	54.00	0	513	0.00%
2020/12/02	2	54.40	0	0.00	54.30	2	509	0.39%
2020/12/01	3	53.30	0	0.00	53.50	3	507	0.59%
2020/11/27	3	54.00	0	0.00	53.80	3	511	0.59%
2020/11/26	2	53.00	0	0.00	53.50	2	513	0.39%
2020/11/12	0	0.00	1	52.50	52.30	-1	588	-0.17%
2020/10/29	1	51.00	0	0.00	51.00	1	625	0.16%
2020/10/28	0	0.00	1	51.30	50.50	-1	625	-0.16%
2020/10/22	3	54.03	2	55.40	53.00	1	663	0.15%
2020/10/21	0	0.00	3	50.80	51.40	-3	577	-0.52%
2020/10/12	3	49.80	5	50.30	49.45	-2	794	-0.25%
2020/09/18	2	49.85	0	0.00	49.35	2	1,659	0.12%
2020/09/17	3	49.93	3	50.30	50.00	0	1,668	0.00%
2020/09/16	3	50.20	2	50.50	49.85	1	1,670	0.06%
2020/09/15	1	49.35	1	49.75	49.55	0	1,668	0.00%
2020/09/14	1	49.40	1	49.80	49.35	0	1,677	0.00%
2020/09/11	2	49.63	0	0.00	49.35	2	1,679	0.12%
2020/09/10	0	0.00	1	50.60	50.40	-1	1,678	-0.06%
2020/09/03	1	52.50	0	0.00	51.60	1	1,702	0.06%
2020/09/01	0	0.00	1	52.20	52.20	-1	1,700	-0.06%
2020/08/27	0	0.00	1	53.80	53.20	-1	1,701	-0.06%
2020/08/26	2	50.60	3	50.67	51.70	-1	1,662	-0.06%
2020/08/21	1	47.00	0	0.00	47.15	1	1,733	0.06%
2020/08/19	0	0.00	1	50.00	48.90	-1	1,795	-0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/13	5	50.30	11	50.64	50.00	-6	1,800	-0.33%
2020/08/12	8	50.05	8	50.49	50.20	0	1,799	0.00%
2020/08/10	5	50.90	0	0.00	50.80	5	1,819	0.27%
2020/08/07	0	0.00	5	51.08	51.10	-5	1,848	-0.27%
2020/08/06	6	52.80	7	51.46	51.40	-1	1,863	-0.05%
2020/08/05	5	53.00	5	53.30	52.80	0	1,858	0.00%
2020/08/03	3	50.70	4	50.93	50.70	-1	1,918	-0.05%
2020/07/31	5	50.70	0	0.00	51.00	5	1,918	0.26%
2020/07/30	0	0.00	6	51.20	51.70	-6	1,916	-0.31%
2020/07/29	1	52.00	1	51.60	52.10	0	1,914	0.00%
2020/07/28	7	54.30	17	53.15	50.30	-10	1,903	-0.53%
2020/07/27	11	57.82	7	57.73	55.50	4	1,868	0.21%
2020/07/24	4	57.43	12	57.50	57.10	-8	1,817	-0.44%
2020/07/23	1	55.90	0	0.00	55.90	1	1,762	0.06%
2020/07/20	0	0.00	3	53.90	55.20	-3	1,725	-0.17%
2020/07/17	16	57.26	6	55.23	55.00	10	1,711	0.58%
2020/07/16	17	57.91	7	58.13	58.00	10	1,680	0.59%
2020/07/15	2	57.00	2	57.50	56.20	0	1,599	0.00%
2020/07/13	1	56.80	0	0.00	57.20	1	1,521	0.07%
2020/07/09	14	63.99	9	64.86	62.50	5	1,448	0.35%
2020/07/08	7	61.09	5	61.74	62.70	2	1,297	0.15%
2020/07/07	1	57.20	2	56.85	57.00	-1	1,131	-0.09%
2020/07/06	1	53.90	0	0.00	53.60	1	1,002	0.10%
2020/07/03	10	51.10	11	51.68	51.70	-1	954	-0.10%
2020/07/02	2	50.25	0	0.00	51.70	2	955	0.21%
2020/06/18	0	0.00	2	45.75	45.60	-2	959	-0.21%
2020/06/10	0	0.00	2	47.00	46.20	-2	965	-0.21%
2020/06/05	1	47.70	0	0.00	47.85	1	1,020	0.10%
2020/06/04	1	47.15	1	46.60	47.00	0	1,027	0.00%
2020/06/03	1	47.15	0	0.00	46.90	1	1,033	0.10%
2020/06/02	0	0.00	1	47.20	46.55	-1	1,030	-0.10%
2020/05/28	26	50.30	26	48.64	47.20	0	1,000	0.00%
2020/05/27	1	47.15	2	46.55	48.95	-1	941	-0.11%
2020/05/26	1	43.40	0	0.00	44.50	1	882	0.11%
2020/05/22	1	44.00	2	43.00	42.70	-1	877	-0.11%
2020/05/21	3	43.27	2	42.75	43.75	1	873	0.11%
2020/05/18	0	0.00	1	41.70	41.25	-1	872	-0.11%
2020/05/15	1	43.90	0	0.00	43.90	1	862	0.12%
2020/05/07	1	39.25	0	0.00	39.75	1	788	0.13%
2020/05/04	1	38.50	0	0.00	38.50	1	796	0.13%
2020/04/30	0	0.00	5	38.70	39.25	-5	805	-0.62%
2020/04/28	0	0.00	1	38.20	38.20	-1	822	-0.12%
2020/04/17	0	0.00	5	38.40	38.15	-5	944	-0.53%
2020/04/16	10	38.50	0	0.00	38.40	10	922	1.08%
2020/04/06	0	0.00	3	34.00	34.95	-3	900	-0.33%
2020/03/02	0	0.00	17	45.15	45.80	-17	1,695	-1.00%
2020/02/27	1	46.80	0	0.00	46.70	1	1,742	0.06%
2020/02/25	0	0.00	1	47.00	47.05	-1	1,786	-0.06%
2020/02/24	4	47.28	0	0.00	47.00	4	1,795	0.22%
2020/02/19	1	48.65	0	0.00	48.65	1	1,885	0.05%
2020/02/17	2	49.50	5	49.55	49.40	-3	1,887	-0.16%
2020/02/14	1	50.30	0	0.00	50.50	1	1,878	0.05%
2020/02/13	8	51.51	0	0.00	50.60	8	1,871	0.43%
2020/02/07	0	0.00	1	48.55	48.35	-1	1,814	-0.06%
2020/02/06	1	49.60	1	49.25	49.55	0	1,811	0.00%
2020/02/05	1	48.75	0	0.00	48.00	1	1,799	0.06%
2020/01/17	2	55.40	1	53.80	53.40	1	1,698	0.06%
2020/01/15	0	0.00	5	50.90	50.50	-5	1,604	-0.31%
2020/01/08	0	0.00	1	50.20	50.00	-1	1,577	-0.06%
2020/01/07	0	0.00	23	50.27	50.00	-23	1,571	-1.46%
2020/01/06	0	0.00	2	52.50	51.90	-2	1,547	-0.13%
2019/12/27	1	55.50	2	54.80	54.50	-1	1,469	-0.07%
2019/12/26	8	55.84	0	0.00	54.50	8	1,444	0.55%
2019/12/25	10	56.25	0	0.00	56.60	10	1,405	0.71%
2019/12/24	4	54.40	0	0.00	55.80	4	1,328	0.30%
2019/12/23	0	0.00	1	53.50	53.20	-1	1,256	-0.08%
2019/12/13	1	51.80	12	52.94	51.60	-11	1,037	-1.06%
2019/12/12	1	51.90	0	0.00	51.60	1	977	0.10%
2019/12/11	37	50.67	6	52.20	50.80	31	897	3.45%
2019/12/06	6	50.87	6	49.82	49.75	0	781	0.00%
2019/12/05	0	0.00	1	50.90	50.50	-1	740	-0.13%
2019/12/04	1	49.25	1	50.80	48.10	0	647	0.00%
2019/12/03	0	0.00	1	47.60	47.55	-1	560	-0.18%
2019/12/02	1	47.70	0	0.00	48.40	1	539	0.19%
2019/11/28	1	49.00	2	49.00	48.60	-1	479	-0.21%
2019/11/27	2	49.20	0	0.00	49.55	2	426	0.47%
2019/11/26	1	47.30	2	47.50	47.20	-1	367	-0.27%
2019/11/25	2	46.90	0	0.00	47.80	2	314	0.64%
2019/11/22	4	45.30	0	0.00	44.90	4	266	1.50%
2019/11/18	5	46.53	2	48.15	47.80	3	203	1.47%
2019/08/30	0	0.00	2	41.60	41.45	-2	184	-1.08%
2019/08/20	2	41.15	2	41.85	41.15	0	188	0.00%
2019/08/14	0	0.00	5	40.95	41.40	-5	215	-2.32%
2019/08/13	5	40.30	0	0.00	40.30	5	216	2.31%
2019/08/12	2	40.20	0	0.00	40.10	2	218	0.92%
2019/05/20	0	0.00	3	42.00	41.15	-3	891	-0.34%
2019/05/15	3	44.90	0	0.00	44.15	3	887	0.34%
2019/05/13	0	0.00	22	43.36	43.00	-22	880	-2.50%
2019/05/03	2	47.75	2	47.68	47.65	0	848	0.00%
2019/04/30	0	0.00	2	45.10	46.75	-2	843	-0.24%
2019/04/26	3	48.00	0	0.00	47.10	3	823	0.36%
2019/04/25	0	0.00	10	50.72	49.80	-10	808	-1.24%
2019/04/24	4	50.19	0	0.00	50.50	4	800	0.50%
2019/04/23	13	52.09	13	53.30	50.50	0	783	0.00%
2019/04/22	1	53.00	1	53.60	52.20	0	765	0.00%
2019/04/19	13	52.37	0	0.00	53.50	13	748	1.74%
2019/04/18	0	0.00	9	53.23	54.00	-9	696	-1.29%
2019/04/17	4	50.70	0.1	50.30	50.30	3.9	633	0.62%
2019/04/16	6	52.20	0	0.00	52.30	6	605	0.99%
2019/04/15	0	0.00	9	52.48	54.20	-9	578	-1.56%
2019/04/12	2	50.35	1	49.55	50.00	1	507	0.20%
2019/04/11	2	48.95	0	0.00	50.50	2	465	0.43%
2019/04/10	18	49.74	3	50.30	50.00	15	441	3.40%
2019/04/09	1	49.40	0	0.00	48.00	1	382	0.26%
2019/04/02	1	43.20	0	0.00	42.10	1	152	0.66%
2019/03/21	0.1	39.30	0	0.00	39.30	0.1	95	0.10%
2019/03/15	0	38.75	0	0.00	38.75	0	78	0.00%
2019/03/13	1	37.65	0	0.00	37.70	1	74	1.33%
2019/02/20	0	0.00	4	36.10	36.15	-4	66	-6.04%
2018/11/06	0	0.00	3	29.30	29.55	-3	108	-2.76%
2018/11/05	0	0.00	16	29.51	29.60	-16	109	-14.58%
2018/10/26	0	0.00	15	28.40	29.30	-15	116	-12.87%
2018/10/25	0	0.00	15	28.90	29.05	-15	113	-13.20%
2018/10/05	15	31.83	0	0.00	31.75	15	109	13.73%
2018/09/14	0	0.00	5	34.40	34.85	-5	117	-4.26%
2018/09/10	5	33.65	0	0.00	33.65	5	117	4.24%
2018/09/05	7	36.09	0	0.00	36.05	7	115	6.05%
2018/09/04	3	36.25	0	0.00	36.25	3	115	2.60%
2018/09/03	24	36.35	0	0.00	36.15	24	113	21.06%
2018/08/01	0	0.00	1	32.90	32.90	-1	105	-0.94%
2018/07/27	0	0.00	2	32.05	32.10	-2	118	-1.68%
2018/06/07	1	34.00	0	0.00	34.10	1	213	0.47%
2018/05/25	0	0.00	1	33.05	33.35	-1	240	-0.42%
2018/05/22	1	34.00	0	0.00	33.80	1	244	0.41%
2018/05/07	3	32.97	0	0.00	32.45	3	275	1.09%
2018/03/21	4	38.75	2	38.80	38.80	2	273	0.73%
2018/03/19	1	40.30	4	41.09	41.20	-3	250	-1.20%
2018/03/15	0	0.00	3	41.10	41.45	-3	247	-1.21%
2018/03/13	3	42.23	0	0.00	41.95	3	240	1.25%
2018/02/02	1	39.70	0	0.00	40.00	1	285	0.35%