世禾 (3551)-統一-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	107.63	2	103.50	104.00	2	1,674	0.12%
2024/04/15	1	119.00	0	0.00	119.00	1	1,622	0.06%
2024/04/11	2	116.00	0	0.00	117.00	2	1,608	0.12%
2024/04/09	0	0.00	1	123.50	124.50	-1	1,569	-0.06%
2024/04/02	1	126.00	0	0.00	127.00	1	1,488	0.07%
2024/03/29	0	0.00	1	126.00	129.00	-1	1,343	-0.07%
2024/03/28	1	118.00	0	0.00	121.00	1	1,226	0.08%
2024/03/18	0	0.00	1	102.50	109.00	-1	1,136	-0.09%
2024/03/12	1	113.50	0	0.00	113.00	1	1,088	0.09%
2024/03/08	0	0.00	1	105.00	105.00	-1	1,063	-0.09%
2024/03/07	2	119.25	1	116.00	115.50	1	1,027	0.10%
2024/02/23	0	0.00	2	124.00	129.00	-2	712	-0.28%
2024/02/22	9	127.50	7	126.57	124.50	2	643	0.31%
2024/02/21	0	0.00	1	116.50	116.50	-1	535	-0.19%
2023/07/12	0	0.00	3	72.00	72.10	-3	182	-1.64%
2023/07/11	0	0.00	3	71.00	71.30	-3	172	-1.74%
2023/07/10	0	0.00	2	71.00	70.80	-2	168	-1.18%
2023/07/06	0	0.00	2	70.10	69.60	-2	161	-1.24%
2023/06/14	1	69.60	0	0.00	69.80	1	141	0.71%
2023/06/13	1	72.30	2	72.50	71.50	-1	133	-0.75%
2023/06/12	2	70.35	0	0.00	70.80	2	110	1.81%
2022/04/13	0	0.00	2	66.80	67.00	-2	467	-0.43%
2022/03/28	0	0.00	1	69.00	70.50	-1	667	-0.15%
2022/03/15	0	0.00	2	69.40	69.40	-2	668	-0.30%
2022/01/18	0	0.00	1	73.80	75.60	-1	1,121	-0.09%
2022/01/12	1	72.80	1	71.50	71.50	0	1,199	0.00%
2022/01/10	2	71.80	0	0.00	73.00	2	1,200	0.17%
2021/12/30	2	73.80	1	76.90	73.70	1	1,217	0.08%
2021/12/29	1	76.00	0	0.00	77.00	1	1,231	0.08%
2021/12/14	0	0.00	1	69.30	69.30	-1	1,317	-0.08%
2021/12/08	2	70.20	0	0.00	70.20	2	1,318	0.15%
2021/12/02	0	0.00	3	68.70	69.00	-3	1,339	-0.22%
2021/11/30	4	69.55	4	69.68	69.60	0	1,394	0.00%
2021/11/29	3	69.77	4	69.60	69.60	-1	1,395	-0.07%
2021/11/26	4	71.65	0	0.00	69.40	4	1,385	0.29%
2021/11/25	6	77.32	6.1	77.07	76.70	-0.1	1,323	-0.01%
2021/11/24	2	74.75	0	0.00	74.00	2	1,269	0.16%
2021/11/12	5	68.60	0	0.00	68.60	5	1,714	0.29%
2021/11/11	2	68.90	0	0.00	69.10	2	1,821	0.11%
2021/11/05	0.1	69.90	0	0.00	69.40	0.1	1,831	0.01%
2021/11/02	1	71.10	0	0.00	71.70	1	1,767	0.06%
2021/11/01	0	0.00	4	72.00	73.70	-4	1,743	-0.23%
2021/10/26	0	0.00	1	67.70	67.70	-1	1,686	-0.06%
2021/10/25	1	68.50	0	0.00	68.70	1	1,672	0.06%
2021/10/22	1	71.80	1	72.50	73.90	0	1,634	0.00%
2021/10/07	3	68.13	6	68.03	68.30	-3	1,668	-0.18%
2021/10/06	3	68.57	0	0.00	67.30	3	1,649	0.18%
2021/10/05	3	69.73	3	70.40	71.70	0	1,586	0.00%
2021/10/04	4	66.00	2	67.70	67.90	2	1,523	0.13%
2021/09/30	1	68.50	1	67.80	68.00	0	1,465	0.00%
2021/09/17	1	61.90	1	62.10	62.00	0	1,364	0.00%
2021/09/01	0	0.00	4	64.60	64.20	-4	1,200	-0.33%
2021/08/31	7	63.43	7	63.19	63.80	0	1,184	0.00%
2021/08/30	6	64.77	10	65.26	64.50	-4	1,167	-0.34%
2021/08/27	8	66.20	8	65.90	66.20	0	1,140	0.00%
2021/08/25	13	68.72	12	70.19	67.50	1	1,075	0.09%
2021/08/24	12	68.72	16	68.92	69.90	-4	1,000	-0.40%
2021/08/23	11	68.67	9	68.48	68.10	2	932	0.21%
2021/08/20	9	67.08	2	66.10	67.50	7	764	0.92%
2021/08/19	4	66.50	1	66.20	61.40	3	676	0.44%
2021/08/18	0	0.00	2	61.20	64.00	-2	571	-0.35%
2021/08/17	1	64.60	1	65.00	63.10	0	528	0.00%
2021/08/16	1	60.50	1	61.50	61.60	0	412	0.00%
2021/08/03	0	0.00	1	58.50	57.80	-1	388	-0.26%
2021/07/26	1	59.50	0	0.00	61.00	1	393	0.25%
2021/07/16	2	58.10	2	60.30	60.80	0	332	0.00%
2021/07/15	0	0.00	4	59.70	59.70	-4	288	-1.38%
2021/06/28	0	0.00	2	53.20	53.50	-2	456	-0.44%
2021/06/17	0	0.00	2	53.80	54.00	-2	481	-0.42%
2021/05/12	1	48.50	0	0.00	49.45	1	486	0.21%
2021/04/13	1	59.90	0	0.00	58.50	1	413	0.24%
2021/04/12	2	59.80	1	60.10	59.40	1	403	0.25%
2021/04/09	1	59.40	1	59.20	58.80	0	384	0.00%
2021/04/08	0	0.00	1	62.60	61.40	-1	357	-0.28%
2021/04/07	2	59.80	2	60.20	61.00	0	296	0.00%
2021/03/29	2	53.10	0	0.00	53.20	2	214	0.93%
2021/03/23	1	51.80	0	0.00	51.80	1	199	0.50%
2021/03/22	3	52.03	0	0.00	51.80	3	201	1.49%
2021/01/29	1	49.90	0	0.00	49.20	1	311	0.32%
2021/01/20	0	0.00	4	50.00	49.80	-4	324	-1.23%
2021/01/04	2	50.70	0	0.00	50.50	2	506	0.39%
2020/11/12	0	0.00	1	53.00	52.30	-1	588	-0.17%
2020/11/09	0	0.00	1	52.30	52.10	-1	586	-0.17%
2020/11/06	1	51.80	0	0.00	51.60	1	590	0.17%
2020/10/29	0	0.00	3	51.20	51.00	-3	625	-0.48%
2020/10/22	2	53.60	2	55.00	53.00	0	663	0.00%
2020/09/25	2	45.50	0	0.00	45.50	2	1,535	0.13%
2020/09/24	1	47.00	0	0.00	46.70	1	1,578	0.06%
2020/09/23	1	47.60	0	0.00	47.80	1	1,648	0.06%
2020/09/22	1	47.60	0	0.00	47.70	1	1,658	0.06%
2020/09/17	0	0.00	5	49.95	50.00	-5	1,668	-0.30%
2020/09/16	1	50.10	0	0.00	49.85	1	1,670	0.06%
2020/09/09	0	0.00	2	51.20	51.00	-2	1,682	-0.12%
2020/09/01	2	51.90	1	52.50	52.20	1	1,700	0.06%
2020/08/28	3	52.20	0	0.00	52.70	3	1,707	0.18%
2020/08/27	1	53.60	0	0.00	53.20	1	1,701	0.06%
2020/08/25	0	0.00	2	48.80	49.20	-2	1,658	-0.12%
2020/08/24	1	47.80	0	0.00	48.00	1	1,673	0.06%
2020/08/21	1	46.55	0	0.00	47.15	1	1,733	0.06%
2020/08/14	0	0.00	3	50.00	51.20	-3	1,801	-0.17%
2020/08/13	0	0.00	1	50.50	50.00	-1	1,800	-0.06%
2020/08/07	0	0.00	1	51.30	51.10	-1	1,848	-0.05%
2020/07/31	1	50.60	0	0.00	51.00	1	1,918	0.05%
2020/07/29	1	51.80	0	0.00	52.10	1	1,914	0.05%
2020/07/27	3	57.90	0	0.00	55.50	3	1,868	0.16%
2020/07/21	0	0.00	1	56.30	55.90	-1	1,739	-0.06%
2020/07/20	1	54.00	0	0.00	55.20	1	1,725	0.06%
2020/07/16	1	59.30	0	0.00	58.00	1	1,680	0.06%
2020/07/15	0	0.00	1	55.90	56.20	-1	1,599	-0.06%
2020/07/14	1	55.30	1	56.30	55.30	0	1,545	0.00%
2020/07/10	1	59.10	2	59.35	57.70	-1	1,497	-0.07%
2020/07/09	3	63.60	1	65.00	62.50	2	1,448	0.14%
2020/07/08	10	62.07	10	61.79	62.70	0	1,297	0.00%
2020/07/07	3	56.90	8	54.50	57.00	-5	1,131	-0.44%
2020/07/06	8	54.34	0.4	53.90	53.60	7.6	1,002	0.75%
2020/07/03	0	0.00	3.2	51.64	51.70	-3.2	954	-0.33%
2020/07/02	2	49.65	4	49.91	51.70	-2	955	-0.21%
2020/07/01	1	47.50	1	47.15	47.55	0	893	0.00%
2020/06/24	1	46.80	0	0.00	46.80	1	885	0.11%
2020/06/12	0	0.00	1	43.15	44.15	-1	969	-0.10%
2020/06/05	3	47.90	3	48.27	47.85	0	1,020	0.00%
2020/06/04	0	0.00	2	47.48	47.00	-2	1,027	-0.19%
2020/06/03	2	46.95	0	0.00	46.90	2	1,033	0.19%
2020/05/29	1	47.20	1	47.65	47.20	0	1,017	0.00%
2020/05/28	2	49.50	0	0.00	47.20	2	1,000	0.20%
2020/05/27	2	48.48	0	0.00	48.95	2	941	0.21%
2020/05/14	0	0.00	1	45.10	44.10	-1	850	-0.12%
2020/05/13	1	43.45	0	0.00	44.00	1	825	0.12%
2020/05/08	0	0.00	1	43.25	43.70	-1	827	-0.12%
2020/03/03	1	46.40	0	0.00	46.25	1	1,641	0.06%
2020/02/18	0	0.00	1	49.35	49.05	-1	1,893	-0.05%
2020/02/13	1	52.20	0	0.00	50.60	1	1,871	0.05%
2020/01/20	1	53.70	0	0.00	53.00	1	1,716	0.06%
2020/01/17	2	53.20	2	54.00	53.40	0	1,698	0.00%
2020/01/09	0.1	51.00	0	0.00	51.00	0.1	1,582	0.00%
2020/01/02	0	0.00	10	54.00	54.60	-10	1,507	-0.66%
2019/12/27	11	55.30	1	55.70	54.50	10	1,469	0.68%
2019/12/25	0	0.00	1	57.00	56.60	-1	1,405	-0.07%
2019/12/24	1.5	54.31	3	54.03	55.80	-1.5	1,328	-0.11%
2019/12/23	8	53.73	6	54.58	53.20	2	1,256	0.16%
2019/12/13	1	52.30	0	0.00	51.60	1	1,037	0.10%
2019/12/12	1	53.00	0	0.00	51.60	1	977	0.10%
2019/12/11	7	49.81	7	50.02	50.80	0	897	0.00%
2019/12/05	1	50.50	1	50.50	50.50	0	740	0.00%
2019/12/04	9	48.91	9	48.80	48.10	0	647	0.00%
2019/11/26	0	0.00	5	48.25	47.20	-5	367	-1.36%
2019/11/25	10	47.78	5	47.00	47.80	5	314	1.59%
2019/11/18	2	46.25	3	46.73	47.80	-1	203	-0.49%
2019/07/15	1	46.55	0	0.00	46.90	1	355	0.28%
2019/07/11	0	0.00	1	45.20	46.95	-1	434	-0.23%
2019/07/01	1	43.10	0	0.00	42.80	1	857	0.12%
2019/06/12	0	0.00	1	42.60	42.65	-1	923	-0.11%
2019/06/10	1	42.05	0	0.00	42.35	1	921	0.11%
2019/05/21	0	0.00	0.1	42.25	42.45	-0.1	893	-0.01%
2019/05/20	0	0.00	1	41.00	41.15	-1	891	-0.11%
2019/04/26	9	47.60	9	48.96	47.10	0	823	0.00%
2019/04/22	0	0.00	1	53.50	52.20	-1	765	-0.13%
2019/04/19	2	52.60	1	53.00	53.50	1	748	0.13%
2019/04/18	0	0.00	1	51.00	54.00	-1	696	-0.14%
2019/04/15	1	52.00	1	51.80	54.20	0	578	0.00%
2019/04/11	2	49.55	0	0.00	50.50	2	465	0.43%
2019/04/10	1	50.30	1	50.00	50.00	0	441	0.00%
2019/04/09	0.1	48.45	0	0.00	48.00	0.1	382	0.02%
2019/04/08	3	49.30	13	48.47	49.90	-10	340	-2.94%
2019/04/03	10	45.60	0	0.00	46.30	10	241	4.14%
2018/09/06	0	0.00	1	36.20	35.90	-1	116	-0.86%
2018/03/23	0	0.00	2	37.00	37.65	-2	282	-0.71%