世禾 (3551)-元富-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	117.65	0	0.00	117.00	0	1,651	0.00%
2024/04/16	0	0.00	2	114.50	110.00	-2	1,635	-0.12%
2024/04/12	3	117.50	5	118.10	118.00	-2	1,614	-0.12%
2024/04/11	11	116.00	5	117.00	117.00	6	1,608	0.37%
2024/04/09	3	126.33	3	124.67	124.50	0	1,569	0.00%
2024/04/02	6	127.92	4	126.38	127.00	2	1,488	0.13%
2024/04/01	4	126.25	4	125.38	123.50	0	1,404	0.00%
2024/03/29	10	126.35	8	125.75	129.00	2	1,343	0.15%
2024/03/28	0	0.00	1	119.50	121.00	-1	1,226	-0.08%
2024/03/22	1	107.50	0	0.00	107.00	1	1,155	0.09%
2024/03/11	1	108.50	1	108.00	108.50	0	1,074	0.00%
2024/03/08	1	115.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	1	121.50	1	121.00	115.50	0	1,027	0.00%
2024/03/06	1	111.00	0	0.00	120.50	1	979	0.10%
2024/02/22	0	0.00	1	125.50	124.50	-1	643	-0.16%
2024/02/21	1	116.00	0	0.00	116.50	1	535	0.19%
2024/01/24	0	0.00	2	91.80	91.10	-2	324	-0.62%
2024/01/23	0	0.00	1	91.20	90.90	-1	315	-0.32%
2024/01/02	0	0.00	1	86.00	86.80	-1	229	-0.44%
2023/12/29	1	86.00	0	0.00	84.60	1	221	0.45%
2023/12/06	0	0.00	1	80.50	81.10	-1	167	-0.60%
2023/12/01	0	0.00	3	80.00	78.90	-3	151	-1.98%
2023/11/24	1	79.10	1	79.70	79.60	0	129	0.00%
2023/11/16	0	0.00	1	72.60	72.80	-1	102	-0.97%
2023/11/03	0	0.00	2	73.00	73.00	-2	117	-1.70%
2023/08/22	1	68.20	1	68.50	68.50	0	272	0.00%
2023/08/01	0	0.00	1	70.50	71.60	-1	229	-0.43%
2023/07/26	4	70.50	0	0.00	70.30	4	220	1.81%
2023/07/21	5	72.40	0	0.00	71.80	5	212	2.35%
2023/06/13	1	72.20	4	72.48	71.50	-3	133	-2.24%
2023/03/02	1	61.80	0	0.00	61.80	1	56	1.76%
2022/11/23	0	0.00	4	58.00	58.20	-4	78	-5.08%
2022/11/11	0	0.00	1	56.00	56.00	-1	80	-1.24%
2022/11/01	0	0.00	1	51.10	51.10	-1	82	-1.22%
2022/10/28	0	0.00	2	49.65	49.90	-2	83	-2.40%
2022/10/26	0	0.00	3	49.25	49.50	-3	84	-3.53%
2022/10/25	1	49.70	0	0.00	49.75	1	85	1.17%
2022/10/21	0	0.00	1	50.20	50.10	-1	88	-1.13%
2022/10/17	1	49.75	0	0.00	50.40	1	96	1.03%
2022/10/13	1	51.50	0	0.00	50.20	1	100	1.00%
2022/10/12	1	51.80	1	52.30	52.70	0	98	0.00%
2022/09/08	1	54.70	2	55.40	55.50	-1	139	-0.72%
2022/09/06	1	54.50	0	0.00	54.50	1	143	0.70%
2022/08/26	0	0.00	2	59.10	60.00	-2	141	-1.41%
2022/07/28	1	55.40	2	56.40	55.60	-1	156	-0.64%
2022/07/27	0	0.00	1	55.70	55.80	-1	155	-0.64%
2022/07/22	0	0.00	1	58.70	59.00	-1	152	-0.66%
2022/07/20	0	0.00	1	58.40	57.70	-1	149	-0.67%
2022/07/19	0	0.00	2	57.20	57.30	-2	149	-1.33%
2022/07/18	0	0.00	1	57.40	57.10	-1	150	-0.66%
2022/07/15	0	0.00	1	56.50	56.60	-1	149	-0.67%
2022/07/06	1	53.10	1	53.70	53.30	0	150	0.00%
2022/07/05	3	54.83	0	0.00	55.00	3	146	2.05%
2022/07/04	2	56.75	0	0.00	56.00	2	142	1.40%
2022/07/01	2	59.90	0	0.00	58.70	2	148	1.34%
2022/06/30	2	60.70	0	0.00	60.50	2	147	1.35%
2022/06/23	2	62.20	0	0.00	61.80	2	153	1.30%
2022/06/22	2	63.70	0	0.00	63.50	2	173	1.16%
2022/06/20	4	65.80	0	0.00	65.80	4	177	2.25%
2022/05/24	3	65.00	0	0.00	64.90	3	230	1.30%
2022/05/10	1	60.90	2	62.05	63.40	-1	263	-0.38%
2022/04/27	0	0.00	1	62.20	63.00	-1	318	-0.31%
2022/04/19	1	65.10	0	0.00	64.70	1	428	0.23%
2022/04/18	0	0.00	1	65.90	65.20	-1	439	-0.23%
2022/04/15	1	65.20	0	0.00	65.20	1	445	0.22%
2022/04/12	2	66.20	1	66.50	66.70	1	489	0.20%
2022/04/11	0	0.00	1	67.20	67.20	-1	499	-0.20%
2022/04/06	1	68.30	0	0.00	68.30	1	613	0.16%
2022/03/30	1	69.60	0	0.00	70.20	1	645	0.16%
2022/03/28	0	0.00	2	70.25	70.50	-2	667	-0.30%
2022/03/25	4	70.25	0	0.00	69.60	4	666	0.60%
2022/03/09	0	0.00	1	69.70	69.70	-1	694	-0.14%
2022/03/08	1	69.50	0	0.00	68.50	1	705	0.14%
2022/02/25	0	0.00	1	71.70	71.60	-1	961	-0.10%
2022/02/24	1	71.10	0	0.00	70.60	1	976	0.10%
2022/02/15	0	0.00	5	71.42	71.60	-5	1,018	-0.49%
2022/02/14	0	0.00	5	71.06	71.40	-5	1,021	-0.49%
2022/02/09	0	0.00	1	72.90	72.90	-1	1,045	-0.10%
2022/02/08	0	0.00	4	70.80	71.20	-4	1,081	-0.37%
2022/02/07	1	68.90	2	70.00	70.50	-1	1,096	-0.09%
2022/01/25	1	68.70	1	68.30	68.30	0	1,125	0.00%
2022/01/24	1	69.30	1	69.90	70.20	0	1,143	0.00%
2022/01/21	1	71.10	0	0.00	70.60	1	1,148	0.09%
2022/01/19	15	74.61	1	74.10	73.20	14	1,146	1.22%
2022/01/13	1	71.20	0	0.00	71.40	1	1,192	0.08%
2022/01/07	0	0.00	1	72.30	72.30	-1	1,209	-0.08%
2022/01/05	3	74.00	4	74.58	73.80	-1	1,199	-0.08%
2021/12/30	4	75.70	2	76.30	73.70	2	1,217	0.16%
2021/12/29	1	74.60	2	75.85	77.00	-1	1,231	-0.08%
2021/12/24	0	0.00	1	72.60	72.80	-1	1,264	-0.08%
2021/12/15	1	69.20	0	0.00	69.90	1	1,319	0.08%
2021/12/09	0	0.00	1	70.20	70.10	-1	1,319	-0.08%
2021/12/08	1	70.20	0	0.00	70.20	1	1,318	0.08%
2021/12/02	0	0.00	2	68.80	69.00	-2	1,339	-0.15%
2021/11/30	2	70.10	2	69.55	69.60	0	1,394	0.00%
2021/11/26	5	73.50	3	69.30	69.40	2	1,385	0.14%
2021/11/25	2	74.80	4	76.33	76.70	-2	1,323	-0.15%
2021/11/24	1	75.00	0	0.00	74.00	1	1,269	0.08%
2021/11/15	0	0.00	1	69.70	70.40	-1	1,685	-0.06%
2021/11/05	2	69.60	0	0.00	69.40	2	1,831	0.11%
2021/10/26	0	0.00	1	68.70	67.70	-1	1,686	-0.06%
2021/10/20	1	68.20	0	0.00	68.50	1	1,577	0.06%
2021/10/19	0	0.00	1	68.20	68.50	-1	1,576	-0.06%
2021/10/12	2	64.30	0	0.00	64.10	2	1,646	0.12%
2021/10/06	2	69.85	14	67.99	67.30	-12	1,649	-0.73%
2021/10/05	12	68.88	0	0.00	71.70	12	1,586	0.76%
2021/10/04	0	0.00	2	68.10	67.90	-2	1,523	-0.13%
2021/10/01	2	68.50	0	0.00	65.50	2	1,499	0.13%
2021/09/17	0	0.00	2	61.90	62.00	-2	1,364	-0.15%
2021/09/16	2	62.90	0	0.00	61.50	2	1,362	0.15%
2021/09/07	0	0.00	6	60.93	60.90	-6	1,313	-0.46%
2021/09/06	5	66.80	0	0.00	64.70	5	1,287	0.39%
2021/09/03	1	65.00	0	0.00	66.30	1	1,264	0.08%
2021/08/31	0	0.00	5	63.40	63.80	-5	1,184	-0.42%
2021/08/30	0	0.00	5	64.62	64.50	-5	1,167	-0.43%
2021/08/27	2	66.10	0	0.00	66.20	2	1,140	0.18%
2021/08/26	4	66.33	1	65.70	65.30	3	1,110	0.27%
2021/08/25	3	69.37	3	68.63	67.50	0	1,075	0.00%
2021/08/24	3	69.00	0	0.00	69.90	3	1,000	0.30%
2021/08/23	5	67.64	3	67.77	68.10	2	932	0.21%
2021/08/17	0	0.00	2	63.50	63.10	-2	528	-0.38%
2021/07/30	2	58.50	0	0.00	57.50	2	392	0.51%
2021/07/21	0	0.00	1	60.50	60.40	-1	378	-0.26%
2021/07/16	1	58.60	2	60.50	60.80	-1	332	-0.30%
2021/05/06	0	0.00	1	53.00	53.20	-1	470	-0.21%
2021/04/19	2	57.95	0	0.00	58.50	2	434	0.46%
2021/04/08	0	0.00	1	62.50	61.40	-1	357	-0.28%
2021/04/07	2	59.00	2	60.00	61.00	0	296	0.00%
2021/01/25	1	51.20	1	50.80	50.80	0	322	0.00%
2020/11/12	0	0.00	15	52.40	52.30	-15	588	-2.55%
2020/09/24	0	0.00	1	46.70	46.70	-1	1,578	-0.06%
2020/09/04	2	49.95	2	51.00	51.60	0	1,700	0.00%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/17	0	0.00	1	51.30	50.90	-1	1,796	-0.06%
2020/08/14	1	51.40	0	0.00	51.20	1	1,801	0.06%
2020/07/30	1	50.70	1	51.30	51.70	0	1,916	0.00%
2020/07/24	1	57.00	0	0.00	57.10	1	1,817	0.06%
2020/07/14	2	56.85	5	56.94	55.30	-3	1,545	-0.19%
2020/07/13	2	57.75	1	57.90	57.20	1	1,521	0.07%
2020/07/10	0	0.00	1	60.60	57.70	-1	1,497	-0.07%
2020/07/09	0	0.00	2	65.60	62.50	-2	1,448	-0.14%
2020/07/08	3	62.50	0	0.00	62.70	3	1,297	0.23%
2020/07/07	5	54.62	5	54.56	57.00	0	1,131	0.00%
2020/07/06	3	52.80	0	0.00	53.60	3	1,002	0.30%
2020/07/03	1	50.80	1	51.20	51.70	0	954	0.00%
2020/05/14	1	44.65	2	44.78	44.10	-1	850	-0.12%
2020/05/13	1	43.30	0	0.00	44.00	1	825	0.12%
2020/04/21	0	0.00	1	37.10	36.45	-1	944	-0.11%
2020/04/16	0	0.00	1	38.10	38.40	-1	922	-0.11%
2020/04/14	1	36.70	1	36.00	36.70	0	917	0.00%
2020/04/08	1	36.65	0	0.00	36.85	1	949	0.11%
2020/02/26	0	0.00	1	47.15	47.50	-1	1,783	-0.06%
2020/02/24	1	47.15	0	0.00	47.00	1	1,795	0.06%
2020/02/04	1	47.10	1	47.65	48.70	0	1,787	0.00%
2020/01/31	1	47.70	1	48.45	47.90	0	1,756	0.00%
2020/01/30	2	49.30	2	48.70	47.70	0	1,739	0.00%
2020/01/20	1	54.10	0	0.00	53.00	1	1,716	0.06%
2020/01/17	1	54.50	1	55.10	53.40	0	1,698	0.00%
2020/01/13	3	50.67	3	50.90	51.50	0	1,593	0.00%
2019/12/27	0	0.00	1	55.50	54.50	-1	1,469	-0.07%
2019/12/26	1	54.90	0	0.00	54.50	1	1,444	0.07%
2019/12/25	1	55.30	1	55.70	56.60	0	1,405	0.00%
2019/12/24	10	54.20	0	0.00	55.80	10	1,328	0.75%
2019/12/12	0	0.00	2	52.55	51.60	-2	977	-0.20%
2019/12/11	2	50.10	1	51.50	50.80	1	897	0.11%
2019/12/06	1	49.95	0	0.00	49.75	1	781	0.13%
2019/11/27	0	0.00	5	49.00	49.55	-5	426	-1.17%
2019/11/26	10	48.05	0	0.00	47.20	10	367	2.72%
2019/04/03	0	0.00	1	43.20	46.30	-1	241	-0.41%
2019/03/29	0	0.00	1	40.15	40.10	-1	112	-0.89%
2019/02/20	0	0.00	10	36.10	36.15	-10	66	-15.09%
2018/03/23	1	37.15	0	0.00	37.65	1	282	0.35%
2018/03/21	1	38.50	1	38.85	38.80	0	273	0.00%
2018/03/13	1	42.80	0	0.00	41.95	1	240	0.42%