世禾 (3551)-元富-成功券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▲3.5
漲幅
+3.33%
成交量
381張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	110.00	108.50	-3	1,680	-0.18%
2024/04/23	0	0.00	1	106.00	106.00	-1	1,677	-0.06%
2024/04/22	4	104.00	0	0.00	104.00	4	1,674	0.24%
2024/04/19	2	110.00	0	0.00	108.00	2	1,671	0.12%
2024/04/17	0	0.00	1	116.00	117.00	-1	1,651	-0.06%
2024/04/16	1.5	111.50	2	110.50	110.00	-0.5	1,635	-0.03%
2024/04/15	1.5	119.67	1	120.00	119.00	0.5	1,622	0.03%
2024/04/12	0.1	118.50	2	117.75	118.00	-2	1,614	-0.12%
2024/04/11	8	116.69	0	0.00	117.00	8	1,608	0.50%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	2	125.50	3	128.33	124.50	-1	1,569	-0.06%
2024/04/08	1	124.00	3	124.00	124.00	-2	1,523	-0.13%
2024/04/03	17	123.15	2	126.00	123.00	15	1,506	1.00%
2024/04/02	7	128.71	8.1	126.84	127.00	-1.1	1,488	-0.07%
2024/04/01	6	125.83	5	123.50	123.50	1	1,404	0.07%
2024/03/29	38.1	126.07	39	124.18	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	3	121.00	121.00	-3	1,226	-0.25%
2024/03/25	0	0.00	1	108.53	111.00	-1	1,168	-0.09%
2024/03/19	2	107.00	0	0.00	109.00	2	1,140	0.18%
2024/03/15	4	102.38	0	0.00	101.00	4	1,127	0.35%
2024/03/14	2	107.00	1	105.50	104.00	1	1,119	0.09%
2024/03/11	1	109.00	2	109.75	108.50	-1	1,074	-0.09%
2024/03/08	1	106.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	2	118.00	0	123.00	115.50	2	1,027	0.19%
2024/03/06	9	115.82	6	119.93	120.50	3	979	0.31%
2024/03/05	4	115.74	0	0.00	113.00	4	902	0.45%
2024/03/04	3	118.50	0	0.00	118.50	3	874	0.34%
2024/03/01	2	121.00	0	0.00	121.00	2	857	0.23%
2024/02/29	0	0.00	1	127.00	126.50	-1	822	-0.12%
2024/02/27	3	124.33	0	0.00	122.50	3	812	0.37%
2024/02/26	2	122.00	2	127.75	126.00	0	774	0.00%
2024/02/23	6	123.42	2	125.75	129.00	4	712	0.56%
2024/02/22	0	0.00	0	128.00	124.50	0	643	0.00%
2024/02/20	1	104.00	1	105.50	106.00	0	475	0.00%
2024/02/15	0	0.00	2	97.50	95.70	-2	392	-0.51%
2024/02/05	2	96.10	0	0.00	95.90	2	386	0.52%
2024/01/08	2	87.20	2	89.00	88.20	0	256	0.00%
2024/01/05	2	88.50	2	89.10	88.50	0	247	0.00%
2024/01/04	0	0.00	1	88.50	88.80	-1	244	-0.41%
2024/01/02	0	0.00	2	87.00	86.80	-2	229	-0.87%
2023/12/29	5	85.56	2	86.25	84.60	3	221	1.36%
2023/08/29	0	0.00	1	71.60	72.80	-1	276	-0.36%
2023/07/27	0	0.00	0.1	69.50	69.50	-0.1	223	-0.04%
2023/07/24	0	0.00	0	69.10	70.40	0	218	-0.01%
2023/07/21	0	72.16	0	0.00	71.80	0	212	0.00%
2023/07/20	0	72.80	0	0.00	72.40	0	209	0.00%
2023/06/13	3	72.53	7	72.44	71.50	-4	133	-2.99%
2023/06/12	4	70.53	1	70.00	70.80	3	110	2.71%
2023/04/12	0	0.00	3	61.70	61.70	-3	64	-4.63%
2023/01/06	0	0.00	0	58.50	58.00	0	54	-0.01%
2022/12/09	0	59.10	0	0.00	58.90	0	76	0.00%
2022/11/11	0	55.80	0	0.00	56.00	0	80	0.00%
2022/08/09	0	0.00	1	58.20	58.30	-1	143	-0.70%
2022/07/19	0	0.00	1	57.40	57.30	-1	149	-0.67%
2022/07/15	0.1	60.00	0	0.00	56.60	0.1	149	0.07%
2022/07/13	1	54.80	0	0.00	54.40	1	149	0.67%
2022/07/07	0	0.00	1	54.70	54.10	-1	150	-0.66%
2022/06/21	0	0.00	1	65.60	65.90	-1	176	-0.57%
2022/06/20	1	65.30	0	0.00	65.80	1	177	0.56%
2022/06/16	0	0.00	0	67.04	65.90	0	179	0.00%
2022/06/13	0	0.00	2	65.95	65.70	-2	185	-1.08%
2022/06/10	2	67.40	0	0.00	67.00	2	187	1.06%
2022/05/12	0	0.00	1	63.90	62.90	-1	261	-0.38%
2022/05/11	1	64.20	0	0.00	63.30	1	262	0.38%
2022/04/22	0.1	64.00	0	0.00	63.80	0.1	403	0.01%
2022/03/25	0	70.30	0	0.00	69.60	0	666	0.00%
2022/03/09	1	69.50	1	69.70	69.70	0	694	0.00%
2022/03/07	0.1	71.00	0	0.00	70.70	0.1	705	0.01%
2022/03/04	2	73.00	1	73.10	73.20	1	711	0.14%
2022/02/17	0	0.00	2	73.00	72.30	-2	1,004	-0.20%
2022/02/16	2	72.80	0	0.00	72.80	2	1,016	0.20%
2022/01/25	0	0.00	3	68.93	68.30	-3	1,125	-0.27%
2022/01/24	0	0.00	1	70.30	70.20	-1	1,143	-0.09%
2022/01/19	4	74.75	7	75.60	73.20	-3	1,146	-0.26%
2022/01/18	6	73.77	4	74.33	75.60	2	1,121	0.18%
2022/01/17	1	72.50	0	0.00	72.50	1	1,137	0.09%
2022/01/12	1	71.30	1	72.90	71.50	0	1,199	0.00%
2022/01/11	1	73.10	0	0.00	72.40	1	1,199	0.08%
2022/01/10	1	72.50	0	0.00	73.00	1	1,200	0.08%
2022/01/07	0	0.00	1	71.80	72.30	-1	1,209	-0.08%
2022/01/06	2	72.95	1	73.10	73.30	1	1,197	0.08%
2022/01/05	0	0.00	2	73.65	73.80	-2	1,199	-0.17%
2022/01/04	3	72.40	0	0.00	73.30	3	1,211	0.25%
2022/01/03	1	73.10	0	0.00	72.60	1	1,210	0.08%
2021/12/30	3	74.40	1	73.70	73.70	2	1,217	0.16%
2021/12/29	0	0.00	1	76.90	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	1	73.00	72.80	-1	1,230	-0.08%
2021/12/24	0	0.00	1	72.70	72.80	-1	1,264	-0.08%
2021/12/23	4	71.95	0	0.00	72.30	4	1,277	0.31%
2021/12/07	1	69.70	0	0.00	70.20	1	1,320	0.08%
2021/11/24	0	0.00	1	72.20	74.00	-1	1,269	-0.08%
2021/11/15	2	69.80	1	70.40	70.40	1	1,685	0.06%
2021/11/12	0	0.00	2	68.00	68.60	-2	1,714	-0.12%
2021/11/02	0	0.00	3	73.00	71.70	-3	1,767	-0.17%
2021/10/25	1	70.80	1	71.30	68.70	0	1,672	0.00%
2021/10/22	3	69.63	2	70.95	73.90	1	1,634	0.06%
2021/10/19	1	68.10	1	68.00	68.50	0	1,576	0.00%
2021/10/13	0	0.00	1	63.50	63.70	-1	1,608	-0.06%
2021/10/12	1	65.50	0	0.00	64.10	1	1,646	0.06%
2021/10/06	10	70.23	10	67.03	67.30	0	1,649	0.00%
2021/10/05	0	0.00	7	66.60	71.70	-7	1,586	-0.44%
2021/10/04	0	0.00	1	67.80	67.90	-1	1,523	-0.07%
2021/10/01	1	68.20	1	69.10	65.50	0	1,499	0.00%
2021/09/30	1	68.60	0	0.00	68.00	1	1,465	0.07%
2021/09/29	5	67.30	0	0.00	66.50	5	1,441	0.35%
2021/09/27	0	0.00	2	64.55	65.00	-2	1,385	-0.14%
2021/09/24	2	63.50	0	0.00	64.40	2	1,380	0.14%
2021/09/17	1	61.70	1	62.00	62.00	0	1,364	0.00%
2021/09/08	0	0.00	1	59.90	59.40	-1	1,326	-0.08%
2021/09/03	1	64.60	1	65.50	66.30	0	1,264	0.00%
2021/09/02	1	64.20	0	0.00	63.80	1	1,213	0.08%
2021/09/01	1	64.70	1	64.20	64.20	0	1,200	0.00%
2021/08/31	1	62.90	0	0.00	63.80	1	1,184	0.08%
2021/08/27	3	65.87	1	66.20	66.20	2	1,140	0.18%
2021/08/26	2	66.90	3	65.30	65.30	-1	1,110	-0.09%
2021/08/25	6	70.77	10	69.03	67.50	-4	1,075	-0.37%
2021/08/24	5	69.14	1	67.50	69.90	4	1,000	0.40%
2021/08/23	3	69.23	4	68.73	68.10	-1	932	-0.11%
2021/08/20	0	0.00	2	64.10	67.50	-2	764	-0.26%
2021/08/19	4	63.55	1	67.40	61.40	3	676	0.44%
2021/08/18	0	0.00	1	61.60	64.00	-1	571	-0.17%
2021/08/17	0	0.00	4	63.68	63.10	-4	528	-0.76%
2021/08/16	3	59.93	3	60.20	61.60	0	412	0.00%
2021/08/13	0	0.00	2	61.75	59.70	-2	393	-0.51%
2021/07/28	1	55.50	0	0.00	58.00	1	396	0.25%
2021/07/26	1	59.70	1	60.80	61.00	0	393	0.00%
2021/07/20	0	0.00	2	59.55	59.50	-2	366	-0.55%
2021/07/16	0	0.00	2	59.35	60.80	-2	332	-0.60%
2021/07/15	0	0.00	4	59.13	59.70	-4	288	-1.38%
2021/07/12	0	0.00	2	54.40	54.20	-2	242	-0.82%
2021/06/09	0	0.00	1	52.00	52.50	-1	486	-0.21%
2021/05/14	0	0.00	3	48.90	48.90	-3	499	-0.60%
2021/05/12	1	48.50	0	0.00	49.45	1	486	0.21%
2021/05/11	2	52.60	0	0.00	51.80	2	475	0.42%
2021/05/06	0	0.00	1	54.10	53.20	-1	470	-0.21%
2021/05/05	1	52.50	0	0.00	52.20	1	464	0.22%
2021/05/04	1	51.70	0	0.00	52.10	1	463	0.22%
2021/05/03	1	54.50	0	0.00	54.50	1	459	0.22%
2021/04/28	0	0.00	1	58.60	58.50	-1	448	-0.22%
2021/04/27	0	0.00	1	58.00	58.40	-1	449	-0.22%
2021/04/23	0	0.00	1	57.20	58.20	-1	442	-0.23%
2021/04/22	1	58.80	0	0.00	57.40	1	442	0.23%
2021/04/21	1	58.30	0	0.00	58.60	1	434	0.23%
2021/04/20	0	0.00	2	58.60	58.60	-2	431	-0.46%
2021/04/16	0	0.00	1	58.10	57.70	-1	437	-0.23%
2021/04/14	1	57.00	0	0.00	57.20	1	425	0.23%
2021/04/13	0	0.00	1	59.30	58.50	-1	413	-0.24%
2021/04/12	1	59.60	1	60.50	59.40	0	403	0.00%
2021/04/09	5	60.20	1	60.20	58.80	4	384	1.04%
2021/04/08	1	62.80	5	63.08	61.40	-4	357	-1.12%
2021/04/07	0	0.00	4	60.05	61.00	-4	296	-1.35%
2021/04/06	1	55.10	0	0.00	55.50	1	237	0.42%
2021/03/30	0	0.00	26	53.10	53.40	-26	216	-12.03%
2021/03/29	0	0.00	23	53.18	53.20	-23	214	-10.70%
2021/03/26	14	52.50	23	53.40	52.50	-9	213	-4.21%
2021/03/22	2	52.50	0	0.00	51.80	2	201	0.99%
2021/01/26	1	50.80	0	0.00	50.20	1	319	0.31%
2021/01/20	1	50.50	0	0.00	49.80	1	324	0.31%
2020/12/31	0	0.00	1	50.90	50.40	-1	507	-0.20%
2020/12/28	0	0.00	1	50.60	50.60	-1	512	-0.20%
2020/12/15	0	0.00	10	50.80	50.30	-10	522	-1.91%
2020/12/11	2	51.30	0	0.00	51.30	2	521	0.38%
2020/12/09	0	0.00	1	54.20	54.00	-1	513	-0.19%
2020/12/08	2	53.50	0	0.00	53.70	2	514	0.39%
2020/12/02	1	53.90	0	0.00	54.30	1	509	0.20%
2020/11/30	0	0.00	1	54.50	53.60	-1	512	-0.20%
2020/11/24	1	53.60	0	0.00	52.60	1	525	0.19%
2020/11/16	1	53.40	2	53.65	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	52.60	53.10	-1	584	-0.17%
2020/11/11	2	52.75	0	0.00	52.80	2	588	0.34%
2020/11/10	0	0.00	1	52.00	52.20	-1	585	-0.17%
2020/11/04	1	51.80	0	0.00	52.00	1	593	0.17%
2020/10/30	0	0.00	2	51.25	50.20	-2	620	-0.32%
2020/10/29	4	50.58	3	51.10	51.00	1	625	0.16%
2020/10/26	0	0.00	1	54.20	52.40	-1	634	-0.16%
2020/10/23	0	0.00	2	52.60	53.40	-2	636	-0.31%
2020/10/22	8	53.94	8	54.13	53.00	0	663	0.00%
2020/10/21	1	51.60	0	0.00	51.40	1	577	0.17%
2020/10/06	1	46.45	1	46.80	46.95	0	924	0.00%
2020/09/23	0	0.00	2	47.90	47.80	-2	1,648	-0.12%
2020/09/21	0	0.00	1	49.10	48.80	-1	1,659	-0.06%
2020/09/18	1	49.85	0	0.00	49.35	1	1,659	0.06%
2020/09/16	1	50.00	1	50.40	49.85	0	1,670	0.00%
2020/09/11	1	50.10	1	49.60	49.35	0	1,679	0.00%
2020/09/08	0	0.00	1	50.60	50.40	-1	1,686	-0.06%
2020/09/07	1	51.80	1	50.40	50.30	0	1,689	0.00%
2020/09/02	0	0.00	1	52.80	52.30	-1	1,700	-0.06%
2020/09/01	4	52.05	4	52.38	52.20	0	1,700	0.00%
2020/08/31	3	52.77	1	52.60	52.40	2	1,706	0.12%
2020/08/28	2	52.50	1	52.50	52.70	1	1,707	0.06%
2020/08/27	5	53.60	8	53.56	53.20	-3	1,701	-0.18%
2020/08/26	6	51.05	2	51.15	51.70	4	1,662	0.24%
2020/08/20	0	0.00	3	46.47	45.50	-3	1,797	-0.17%
2020/08/19	1	49.95	3	49.05	48.90	-2	1,795	-0.11%
2020/08/18	4	50.38	1	50.40	50.00	3	1,794	0.17%
2020/08/17	0	0.00	2	51.35	50.90	-2	1,796	-0.11%
2020/08/14	1	51.20	0	0.00	51.20	1	1,801	0.06%
2020/08/13	2	50.45	2	50.50	50.00	0	1,800	0.00%
2020/08/12	5	50.47	2	50.65	50.20	3	1,799	0.17%
2020/08/11	1	51.00	0	0.00	49.65	1	1,806	0.06%
2020/08/10	0	0.00	4	51.50	50.80	-4	1,819	-0.22%
2020/08/07	1	51.30	0	0.00	51.10	1	1,848	0.05%
2020/08/06	1	52.10	4	52.64	51.40	-3	1,863	-0.16%
2020/08/05	5	52.86	10	52.67	52.80	-5	1,858	-0.27%
2020/08/03	1	51.00	0	0.00	50.70	1	1,918	0.05%
2020/07/30	3	51.43	4	51.00	51.70	-1	1,916	-0.05%
2020/07/29	1	51.80	1	52.10	52.10	0	1,914	0.00%
2020/07/28	7	53.61	4	53.70	50.30	3	1,903	0.16%
2020/07/27	10	56.45	3	57.70	55.50	7	1,868	0.37%
2020/07/24	8	57.10	8	57.18	57.10	0	1,817	0.00%
2020/07/23	2	56.60	0	0.00	55.90	2	1,762	0.11%
2020/07/22	3	56.67	4	56.78	56.50	-1	1,755	-0.06%
2020/07/21	8	55.99	27	56.15	55.90	-19	1,739	-1.09%
2020/07/20	20	55.20	0	0.00	55.20	20	1,725	1.16%
2020/07/17	7	56.63	5	55.92	55.00	2	1,711	0.12%
2020/07/16	4	57.65	2	58.00	58.00	2	1,680	0.12%
2020/07/15	5	56.68	6	56.78	56.20	-1	1,599	-0.06%
2020/07/14	6	56.88	6	57.12	55.30	0	1,545	0.00%
2020/07/13	20	58.02	3	56.80	57.20	17	1,521	1.12%
2020/07/10	48	59.28	13	59.72	57.70	35	1,497	2.34%
2020/07/09	35	64.49	14	65.06	62.50	21	1,448	1.45%
2020/07/08	13	61.37	11	61.85	62.70	2	1,297	0.15%
2020/07/07	5	55.24	5	56.04	57.00	0	1,131	0.00%
2020/07/06	1	54.90	11	52.88	53.60	-10	1,002	-1.00%
2020/07/03	4	51.25	5	51.36	51.70	-1	954	-0.10%
2020/07/02	15	51.19	5	51.36	51.70	10	955	1.05%
2020/07/01	2	47.30	0	0.00	47.55	2	893	0.22%
2020/06/22	0	0.00	3	46.55	46.05	-3	900	-0.33%
2020/06/19	3	46.60	0	0.00	46.35	3	941	0.32%
2020/06/18	0	0.00	1	45.90	45.60	-1	959	-0.10%
2020/06/17	1	46.00	2	45.53	45.60	-1	957	-0.10%
2020/06/16	2	45.50	1	45.00	45.50	1	966	0.10%
2020/06/15	2	45.10	2	44.73	44.50	0	973	0.00%
2020/06/12	3	43.28	2	43.60	44.15	1	969	0.10%
2020/06/10	0	0.00	2	46.05	46.20	-2	965	-0.21%
2020/06/09	1	47.60	6	47.27	46.90	-5	975	-0.51%
2020/06/08	0	0.00	1	48.00	47.50	-1	1,016	-0.10%
2020/06/05	4	47.89	6	47.91	47.85	-2	1,020	-0.20%
2020/06/04	8	47.14	5	47.08	47.00	3	1,027	0.29%
2020/06/03	3	47.08	8	47.19	46.90	-5	1,033	-0.48%
2020/06/02	1	46.55	3	47.15	46.55	-2	1,030	-0.19%
2020/06/01	3	46.67	3	47.20	46.40	0	1,025	0.00%
2020/05/29	7	46.75	4	46.68	47.20	3	1,017	0.29%
2020/05/28	15	48.46	10	48.56	47.20	5	1,000	0.50%
2020/05/27	15	46.27	19	46.56	48.95	-4	941	-0.42%
2020/05/26	8	43.76	3	43.77	44.50	5	882	0.57%
2020/05/25	0	0.00	8	42.85	43.00	-8	877	-0.91%
2020/05/22	4	43.90	1	44.00	42.70	3	877	0.34%
2020/05/21	10	43.14	1	42.10	43.75	9	873	1.03%
2020/05/20	0	0.00	1	42.15	41.80	-1	869	-0.11%
2020/05/18	5	41.52	5	42.03	41.25	0	872	0.01%
2020/05/15	1	45.35	1	45.60	43.90	0	862	0.00%
2020/05/14	1	45.80	5	45.35	44.10	-4	850	-0.47%
2020/05/13	4	42.83	0	0.00	44.00	4	825	0.48%
2020/05/12	0	0.00	1	42.35	42.55	-1	842	-0.12%
2020/05/11	1	43.55	0	0.00	43.55	1	856	0.12%
2020/05/08	0	0.00	5	42.38	43.70	-5	827	-0.60%
2020/05/04	1	38.30	0	0.00	38.50	1	796	0.13%
2020/04/30	2	38.95	0	0.00	39.25	2	805	0.25%
2020/04/29	0	0.00	7	38.30	38.45	-7	809	-0.86%
2020/04/27	7	38.07	0	0.00	38.00	7	841	0.83%
2020/04/23	1	37.05	1	37.10	37.30	0	940	0.00%
2020/04/22	2	36.33	2	36.48	36.70	0	944	0.00%
2020/04/20	1	37.15	3	37.87	38.05	-2	942	-0.21%
2020/04/17	4	39.38	5	38.25	38.15	-1	944	-0.11%
2020/04/16	4	37.71	0	0.00	38.40	4	922	0.43%
2020/04/15	2	36.93	4	37.05	36.70	-2	917	-0.22%
2020/04/10	4	35.86	3	35.68	35.80	1	943	0.11%
2020/04/09	4	35.89	4	36.84	35.55	0	961	0.00%
2020/04/08	7	36.36	6	36.56	36.85	1	949	0.11%
2020/04/07	5	36.60	5	36.63	36.75	0	930	0.00%
2020/04/06	2	33.93	2	34.20	34.95	0	900	0.00%
2020/03/31	2	34.23	2	33.88	34.20	0	948	0.00%
2020/03/27	2	34.48	3	34.83	34.35	-1	1,087	-0.09%
2020/03/26	3	34.10	2	34.38	34.35	1	1,174	0.09%
2020/03/23	0	0.00	1	31.30	31.25	-1	1,154	-0.09%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/17	0	0.00	1	31.00	31.60	-1	1,308	-0.08%
2020/03/12	0	0.00	1	35.25	35.15	-1	1,388	-0.07%
2020/03/05	1	46.00	1	45.80	45.95	0	1,569	0.00%
2020/02/27	1	46.80	0	0.00	46.70	1	1,742	0.06%
2020/02/20	1	49.00	2	48.63	48.65	-1	1,821	-0.05%
2020/02/18	1	49.80	1	49.05	49.05	0	1,893	0.00%
2020/02/17	0	0.00	4	49.50	49.40	-4	1,887	-0.21%
2020/02/14	1	50.80	0	0.00	50.50	1	1,878	0.05%
2020/02/13	4	51.00	1	50.60	50.60	3	1,871	0.16%
2020/02/12	0	0.00	3	49.00	50.20	-3	1,837	-0.16%
2020/02/11	1	48.25	1	48.15	48.45	0	1,818	0.00%
2020/02/06	2	48.88	1	49.55	49.55	1	1,811	0.06%
2020/02/04	1	48.15	1	48.30	48.70	0	1,787	0.00%
2020/02/03	1	46.20	1	46.65	46.95	0	1,772	0.00%
2020/01/30	3	48.68	2	48.78	47.70	1	1,739	0.06%
2020/01/20	7	53.53	7	53.04	53.00	0	1,716	0.00%
2020/01/17	12	53.93	6	54.57	53.40	6	1,698	0.35%
2020/01/14	2	51.70	0	0.00	51.40	2	1,600	0.12%
2020/01/13	1	50.00	0	0.00	51.50	1	1,593	0.06%
2020/01/06	1	52.50	0	0.00	51.90	1	1,547	0.06%
2020/01/03	2	54.20	1	53.10	53.50	1	1,531	0.07%
2019/12/31	0	0.00	1	54.00	53.50	-1	1,497	-0.07%
2019/12/27	5	55.36	2	54.50	54.50	3	1,469	0.20%
2019/12/26	0	0.00	1	55.20	54.50	-1	1,444	-0.07%
2019/12/25	1	55.80	4	55.95	56.60	-3	1,405	-0.21%
2019/12/24	3	54.23	1	54.80	55.80	2	1,328	0.15%
2019/12/23	5	54.12	5	54.10	53.20	0	1,256	0.00%
2019/12/17	2	51.25	1	50.80	50.80	1	1,086	0.09%
2019/12/16	0	0.00	1	52.00	51.60	-1	1,066	-0.09%
2019/12/11	2	49.73	3	50.83	50.80	-1	897	-0.11%
2019/12/10	1	50.20	1	50.50	50.50	0	823	0.00%
2019/12/09	2	50.20	3	50.30	49.75	-1	805	-0.12%
2019/12/06	0	0.00	1	51.30	49.75	-1	781	-0.13%
2019/12/05	2	50.45	3	50.33	50.50	-1	740	-0.13%
2019/12/04	5	49.51	5	50.12	48.10	0	647	0.00%
2019/12/03	4	48.06	2	48.48	47.55	2	560	0.36%
2019/11/28	4	49.66	7	49.84	48.60	-3	479	-0.64%
2019/11/27	10	48.78	6	48.83	49.55	4	426	0.94%
2019/11/25	3	47.68	6	47.95	47.80	-3	314	-0.95%
2019/11/21	0	0.00	1	44.80	46.00	-1	253	-0.39%
2019/11/20	1	45.40	1	45.20	45.10	0	239	0.00%
2019/11/19	1	46.60	0	0.00	46.50	1	226	0.44%
2019/11/18	3	47.37	1	48.10	47.80	2	203	0.98%
2019/11/15	1	43.85	0	0.00	44.25	1	135	0.74%
2019/11/07	0	0.00	0.1	42.80	42.85	-0.1	120	-0.07%
2019/10/29	1	40.70	0	0.00	40.70	1	132	0.76%
2019/08/22	0	0.00	1	41.90	41.50	-1	186	-0.54%
2019/08/21	1	41.85	0	0.00	41.85	1	189	0.53%
2019/07/24	1	46.10	0	0.00	45.90	1	227	0.44%
2019/06/19	0	0.00	1	42.00	42.40	-1	906	-0.11%
2019/06/18	1	41.50	0	0.00	41.30	1	907	0.11%
2019/06/10	0	0.00	1	41.80	42.35	-1	921	-0.11%
2019/06/05	1	41.50	0	0.00	41.50	1	925	0.11%
2019/05/31	2	41.85	2	42.20	42.20	0	927	0.00%
2019/05/21	0	0.00	1	41.20	42.45	-1	893	-0.11%
2019/05/10	0.1	44.10	0	0.00	44.10	0.1	877	0.01%
2019/04/29	1	47.10	0	0.00	45.20	1	838	0.12%
2019/04/23	1	51.40	0	0.00	50.50	1	783	0.13%
2019/04/19	1	52.10	8	52.34	53.50	-7	748	-0.94%
2019/04/18	5	52.44	2	52.00	54.00	3	696	0.43%
2019/04/17	0	0.00	2	51.85	50.30	-2	633	-0.32%
2019/04/16	1	52.20	0	0.00	52.30	1	605	0.17%
2019/04/15	4	53.55	1	51.00	54.20	3	578	0.52%
2019/04/12	2	49.90	2	50.95	50.00	0	507	0.00%
2019/04/11	3	49.53	2	49.50	50.50	1	465	0.21%
2019/04/10	2	50.45	7	49.21	50.00	-5	441	-1.13%
2019/04/09	1	49.20	12	48.13	48.00	-11	382	-2.88%
2019/04/08	3	47.90	5	47.61	49.90	-2	340	-0.59%
2019/04/03	19	46.16	0	0.00	46.30	19	241	7.86%
2019/03/18	0	0.00	6	39.70	39.40	-6	87	-6.83%
2019/01/10	0	0.00	1	33.00	33.15	-1	59	-1.69%
2018/10/11	1	29.10	2	29.00	29.30	-1	116	-0.86%
2018/10/08	1	31.60	0	0.00	31.70	1	108	0.92%
2018/09/28	1	34.25	0	0.00	34.25	1	110	0.91%
2018/09/04	0	0.00	2	36.35	36.25	-2	115	-1.74%
2018/09/03	0	0.00	3	35.55	36.15	-3	113	-2.63%
2018/08/31	2	35.10	0	0.00	35.10	2	105	1.89%
2018/08/30	3	35.80	0	0.00	35.55	3	104	2.87%
2018/08/13	0	0.00	1	32.70	33.05	-1	108	-0.92%
2018/08/03	1	33.00	0	0.00	33.00	1	105	0.95%
2018/06/25	0	0.00	1	32.70	32.65	-1	140	-0.71%
2018/06/20	0	0.00	2	32.53	32.50	-2	150	-1.32%
2018/06/13	1	33.50	0	0.00	33.45	1	180	0.55%
2018/06/12	0	0.00	1	33.65	33.45	-1	183	-0.54%
2018/06/06	1	34.60	0	0.00	34.65	1	247	0.40%
2018/05/22	1	34.00	0	0.00	33.80	1	244	0.41%
2018/03/29	0	0.00	1	37.10	36.95	-1	286	-0.35%
2018/03/23	2	37.30	0	0.00	37.65	2	282	0.71%
2018/03/22	0	0.00	1	38.50	38.50	-1	278	-0.36%
2018/03/21	0	0.00	1	39.15	38.80	-1	273	-0.37%
2018/03/13	2	42.03	2	42.75	41.95	0	240	0.00%
2018/03/12	2	42.78	0	0.00	42.80	2	221	0.90%
2018/03/02	0	0.00	1	39.25	39.40	-1	201	-0.50%
2018/02/23	2	38.70	0	0.00	39.00	2	222	0.90%
2018/02/22	0	0.00	1	38.15	38.05	-1	260	-0.38%
2018/02/09	0	0.00	1	35.00	36.50	-1	267	-0.37%
2018/02/05	2	39.33	1	39.15	39.70	1	282	0.35%
2018/01/31	2	40.30	0	0.00	40.40	2	334	0.60%