世禾 (3551)-大昌-樹林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
668張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	112.00	110.00	-1	1,678	-0.06%
2024/05/09	3	107.00	3	108.00	105.50	0	1,678	0.00%
2024/04/30	1	107.50	1	107.50	107.50	0	1,667	0.00%
2024/04/23	1	106.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	3	103.67	3	104.33	104.00	0	1,674	0.00%
2024/04/19	9	110.00	8	110.31	108.00	1	1,671	0.06%
2024/04/18	5	113.60	5	114.30	115.50	0	1,657	0.00%
2024/04/16	2	110.50	0	0.00	110.00	2	1,635	0.12%
2024/04/12	0	0.00	1	117.50	118.00	-1	1,614	-0.06%
2024/04/11	23	117.22	19	116.34	117.00	4	1,608	0.25%
2024/04/10	6	123.92	3	125.00	124.50	3	1,582	0.19%
2024/04/09	5	124.70	6	127.00	124.50	-1	1,569	-0.06%
2024/04/08	4	123.00	2	123.00	124.00	2	1,523	0.13%
2024/04/03	1	124.00	1.1	125.45	123.00	-0.1	1,506	-0.01%
2024/04/02	6	128.17	8	128.94	127.00	-2	1,488	-0.13%
2024/04/01	2	123.50	1	124.50	123.50	1	1,404	0.07%
2024/03/29	5	126.70	7.1	125.85	129.00	-2.1	1,343	-0.16%
2024/03/28	0	0.00	9	116.44	121.00	-9	1,226	-0.73%
2024/03/26	5	110.20	11	108.27	109.00	-6	1,178	-0.51%
2024/03/25	0	0.00	5	112.50	111.00	-5	1,168	-0.43%
2024/03/22	6	107.25	3	108.00	107.00	3	1,155	0.26%
2024/03/21	2	109.00	3	109.50	109.50	-1	1,150	-0.09%
2024/03/18	0	0.00	1	107.50	109.00	-1	1,136	-0.09%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/13	3	111.00	1	108.50	107.00	2	1,106	0.18%
2024/03/12	0.2	114.00	2	115.00	113.00	-1.9	1,088	-0.17%
2024/03/11	0.2	109.33	0	0.00	108.50	0.2	1,074	0.01%
2024/03/08	5	105.80	1	115.50	105.00	4	1,063	0.38%
2024/03/07	1	119.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	9	115.89	0	0.00	120.50	9	979	0.92%
2024/03/05	4	113.50	0	0.00	113.00	4	902	0.44%
2024/03/04	3	120.17	0	0.00	118.50	3	874	0.34%
2024/03/01	1	121.00	10	121.00	121.00	-9	857	-1.05%
2024/02/29	0	0.00	3	126.50	126.50	-3	822	-0.36%
2024/02/27	1	121.50	0	0.00	122.50	1	812	0.12%
2024/02/23	2	126.00	0	0.00	129.00	2	712	0.28%
2024/02/22	12	126.38	5	126.30	124.50	7	643	1.09%
2024/02/21	0	0.00	2	116.50	116.50	-2	535	-0.37%
2024/01/23	0	0.00	2	91.00	90.90	-2	315	-0.63%
2024/01/22	0	0.00	2	90.50	90.50	-2	313	-0.64%
2024/01/19	0	0.00	2	88.50	87.20	-2	300	-0.67%
2024/01/04	0	0.00	1	88.30	88.80	-1	244	-0.41%
2023/12/27	0	0.00	3	81.90	82.10	-3	204	-1.47%
2023/11/28	0	0.00	3	81.50	81.80	-3	137	-2.17%
2023/08/04	0	0.00	1	73.20	73.40	-1	245	-0.41%
2023/07/31	0	0.00	1	70.00	70.00	-1	225	-0.44%
2023/07/24	0	0.00	1	71.50	70.40	-1	218	-0.46%
2023/07/21	1	71.80	0	0.00	71.80	1	212	0.47%
2023/07/19	0	0.00	2	73.00	71.70	-2	206	-0.97%
2023/07/06	0	0.00	2	69.70	69.60	-2	161	-1.24%
2023/07/05	0	0.00	1	69.90	69.80	-1	161	-0.62%
2023/07/04	0	0.00	2	68.50	68.50	-2	155	-1.28%
2023/06/20	1	67.90	0	0.00	67.70	1	151	0.66%
2023/06/14	6	69.93	0	0.00	69.80	6	141	4.25%
2023/06/13	2	71.70	2	72.10	71.50	0	133	0.00%
2023/05/29	1	62.70	1	63.70	64.20	0	76	0.00%
2023/05/16	0	0.00	1	60.80	60.90	-1	74	-1.33%
2022/12/09	0	0.00	2	58.90	58.90	-2	76	-2.60%
2022/11/30	2	57.80	0	0.00	57.80	2	78	2.56%
2022/11/14	2	55.90	0	0.00	55.80	2	81	2.46%
2022/08/30	0	0.00	1	58.00	58.00	-1	144	-0.69%
2022/06/28	0	0.00	1	62.30	62.00	-1	145	-0.69%
2022/06/27	1	62.70	0	0.00	62.60	1	149	0.67%
2022/06/13	1	65.70	0	0.00	65.70	1	185	0.54%
2022/06/09	1	67.60	1	67.70	67.70	0	188	0.00%
2022/05/26	0	0.00	1	65.40	65.20	-1	215	-0.46%
2022/05/25	1	65.40	0	0.00	65.40	1	217	0.46%
2022/05/11	1	63.80	5	63.50	63.30	-4	262	-1.52%
2022/05/06	0	0.00	17	63.34	63.30	-17	270	-6.29%
2022/05/05	1	64.50	0	0.00	64.10	1	273	0.37%
2022/04/06	4	68.35	0	0.00	68.30	4	613	0.65%
2022/03/28	5	69.08	3	70.50	70.50	2	667	0.30%
2022/03/25	3	71.17	0	0.00	69.60	3	666	0.45%
2022/03/24	1	73.80	2	73.25	73.50	-1	648	-0.15%
2022/03/21	2	72.15	3	72.33	72.40	-1	656	-0.15%
2022/03/18	0	0.00	8	71.29	71.20	-8	657	-1.22%
2022/03/17	0	0.00	7	70.79	70.70	-7	664	-1.05%
2022/03/08	1	69.20	0	0.00	68.50	1	705	0.14%
2022/02/18	1	73.10	0	0.00	74.00	1	991	0.10%
2022/02/17	0	0.00	1	73.00	72.30	-1	1,004	-0.10%
2022/02/16	1	72.80	0	0.00	72.80	1	1,016	0.10%
2022/01/25	1	69.20	0	0.00	68.30	1	1,125	0.09%
2022/01/24	3	69.27	3	69.93	70.20	0	1,143	0.00%
2022/01/19	2	73.60	0	0.00	73.20	2	1,146	0.17%
2022/01/18	0	0.00	14	73.57	75.60	-14	1,121	-1.25%
2022/01/17	0	0.00	5	72.00	72.50	-5	1,137	-0.44%
2022/01/14	5	69.98	0	0.00	70.80	5	1,170	0.43%
2022/01/13	4	71.13	0	0.00	71.40	4	1,192	0.34%
2022/01/12	1	71.60	0	0.00	71.50	1	1,199	0.08%
2022/01/07	3	71.90	0	0.00	72.30	3	1,209	0.25%
2022/01/06	1	72.80	0	0.00	73.30	1	1,197	0.08%
2022/01/05	2	73.10	0	0.00	73.80	2	1,199	0.17%
2022/01/04	5	72.26	0	0.00	73.30	5	1,211	0.41%
2022/01/03	3	73.17	0	0.00	72.60	3	1,210	0.25%
2021/12/30	4	75.40	4	75.20	73.70	0	1,217	0.00%
2021/12/28	5	73.08	0	0.00	72.80	5	1,230	0.41%
2021/12/24	4	72.03	0	0.00	72.80	4	1,264	0.32%
2021/12/13	5	70.22	0	0.00	69.90	5	1,318	0.38%
2021/11/29	2	67.80	1	69.10	69.60	1	1,395	0.07%
2021/11/26	9	73.48	0	0.00	69.40	9	1,385	0.65%
2021/11/23	2	70.00	2	70.20	70.60	0	1,222	0.00%
2021/11/19	1	68.40	0	0.00	69.40	1	1,300	0.08%
2021/11/18	1	69.60	0	0.00	69.70	1	1,361	0.07%
2021/11/16	0	0.00	2	69.60	69.80	-2	1,601	-0.12%
2021/11/15	0	0.00	5	69.50	70.40	-5	1,685	-0.30%
2021/11/11	2	68.80	0	0.00	69.10	2	1,821	0.11%
2021/11/10	1	69.40	1	68.90	69.10	0	1,835	0.00%
2021/11/09	0	0.00	3	68.30	68.30	-3	1,854	-0.16%
2021/11/08	3	67.60	4	68.00	67.10	-1	1,847	-0.05%
2021/11/05	5	70.00	1	69.50	69.40	4	1,831	0.22%
2021/10/26	2	67.90	0	0.00	67.70	2	1,686	0.12%
2021/10/25	3	69.67	3	70.00	68.70	0	1,672	0.00%
2021/10/22	3	69.77	4	71.30	73.90	-1	1,634	-0.06%
2021/10/20	2	68.00	0	0.00	68.50	2	1,577	0.13%
2021/10/19	2	68.00	0	0.00	68.50	2	1,576	0.13%
2021/10/18	10	67.32	0	0.00	67.70	10	1,571	0.64%
2021/10/15	1	66.30	0	0.00	66.40	1	1,580	0.06%
2021/10/08	0	0.00	1	68.40	68.50	-1	1,678	-0.06%
2021/10/07	2	68.40	1	68.30	68.30	1	1,668	0.06%
2021/10/06	1	68.50	2	68.05	67.30	-1	1,649	-0.06%
2021/10/05	1	69.50	2	70.00	71.70	-1	1,586	-0.06%
2021/10/01	1	66.00	0	0.00	65.50	1	1,499	0.07%
2021/09/29	1	66.00	0	0.00	66.50	1	1,441	0.07%
2021/09/28	1	67.80	1	68.90	68.90	0	1,421	0.00%
2021/09/24	0	0.00	3	64.20	64.40	-3	1,380	-0.22%
2021/09/08	3	59.50	0	0.00	59.40	3	1,326	0.23%
2021/09/06	0	0.00	3	65.50	64.70	-3	1,287	-0.23%
2021/09/01	0	0.00	1	64.70	64.20	-1	1,200	-0.08%
2021/08/31	3	64.80	0	0.00	63.80	3	1,184	0.25%
2021/08/27	2	66.25	1	67.00	66.20	1	1,140	0.09%
2021/08/25	10	69.80	10	68.32	67.50	0	1,075	0.00%
2021/08/24	10	68.50	15	68.21	69.90	-5	1,000	-0.50%
2021/08/23	6	68.53	5	69.60	68.10	1	932	0.11%
2021/08/20	3	66.77	2	66.95	67.50	1	764	0.13%
2021/08/19	2	63.45	1	65.60	61.40	1	676	0.15%
2021/08/18	0	0.00	29	62.00	64.00	-29	571	-5.07%
2021/08/17	2	64.85	7	64.79	63.10	-5	528	-0.95%
2021/08/16	0	0.00	1	59.10	61.60	-1	412	-0.24%
2021/08/03	0	0.00	4	58.55	57.80	-4	388	-1.03%
2021/08/02	2	57.50	0	0.00	57.60	2	389	0.51%
2021/07/30	2	57.50	0	0.00	57.50	2	392	0.51%
2021/07/21	30	60.18	1	60.80	60.40	29	378	7.67%
2021/07/15	1	59.10	0	0.00	59.70	1	288	0.35%
2021/06/23	0	0.00	1	52.90	52.70	-1	479	-0.21%
2021/06/04	0	0.00	4	52.73	52.60	-4	490	-0.82%
2021/05/10	0	0.00	5	54.40	54.70	-5	472	-1.06%
2021/05/04	2	53.70	3	52.33	52.10	-1	463	-0.22%
2021/05/03	0	0.00	1	54.40	54.50	-1	459	-0.22%
2021/04/26	1	57.20	5	58.30	57.90	-4	447	-0.89%
2021/04/21	3	58.23	0	0.00	58.60	3	434	0.69%
2021/04/19	1	58.20	0	0.00	58.50	1	434	0.23%
2021/04/14	0	0.00	1	57.00	57.20	-1	425	-0.23%
2021/04/09	0	0.00	2	59.30	58.80	-2	384	-0.52%
2021/04/08	8	63.58	2	61.65	61.40	6	357	1.68%
2021/04/07	1	58.50	11	59.60	61.00	-10	296	-3.37%
2021/03/31	0	0.00	1	53.70	53.80	-1	221	-0.45%
2021/03/30	1	53.40	0	0.00	53.40	1	216	0.46%
2021/03/26	1	53.70	1	52.70	52.50	0	213	0.00%
2021/03/25	0	0.00	6	52.00	52.00	-6	198	-3.02%
2021/03/22	0	0.00	5	52.30	51.80	-5	201	-2.48%
2021/03/11	4	51.30	0	0.00	51.40	4	225	1.78%
2021/02/24	0	0.00	4	51.60	50.90	-4	264	-1.51%
2021/02/05	0	0.00	2	49.50	49.20	-2	285	-0.70%
2021/02/03	2	48.85	0	0.00	48.85	2	298	0.67%
2021/01/25	1	51.00	0	0.00	50.80	1	322	0.31%
2021/01/20	2	49.95	0	0.00	49.80	2	324	0.62%
2021/01/15	2	51.60	5	50.90	50.90	-3	351	-0.85%
2021/01/14	2	51.10	0	0.00	50.90	2	489	0.41%
2021/01/12	0	0.00	3	52.17	50.90	-3	507	-0.59%
2021/01/11	4	52.20	12	52.24	53.00	-8	502	-1.59%
2021/01/08	0	0.00	20	50.50	50.80	-20	494	-4.05%
2021/01/07	0	0.00	1	50.90	50.90	-1	495	-0.20%
2021/01/05	10	50.30	1	50.40	50.50	9	492	1.83%
2020/12/21	4	50.60	0	0.00	50.20	4	516	0.77%
2020/12/11	1	51.40	0	0.00	51.30	1	521	0.19%
2020/12/09	13	53.82	0	0.00	54.00	13	513	2.53%
2020/12/07	0	0.00	20	53.01	53.10	-20	515	-3.88%
2020/11/30	12	53.73	0	0.00	53.60	12	512	2.34%
2020/11/25	0	0.00	5	52.80	53.00	-5	516	-0.97%
2020/11/24	0	0.00	1	52.70	52.60	-1	525	-0.19%
2020/11/06	0	0.00	4	51.80	51.60	-4	590	-0.68%
2020/11/05	0	0.00	4	51.60	51.90	-4	592	-0.68%
2020/10/29	2	51.10	0	0.00	51.00	2	625	0.32%
2020/10/27	0	0.00	2	51.90	51.80	-2	629	-0.32%
2020/10/26	2	52.90	0	0.00	52.40	2	634	0.32%
2020/10/22	177	54.48	178	53.31	53.00	-1	663	-0.15%	大買/大賣/
2020/10/16	0	0.00	2	49.50	49.10	-2	643	-0.31%
2020/10/08	2	47.60	0	0.00	47.55	2	860	0.23%
2020/09/30	0	0.00	3	45.98	46.20	-3	1,134	-0.26%
2020/09/24	0	0.00	1	46.80	46.70	-1	1,578	-0.06%
2020/09/15	0	0.00	1	49.35	49.55	-1	1,668	-0.06%
2020/09/11	0	0.00	20	49.67	49.35	-20	1,679	-1.19%
2020/09/08	10	50.60	10	50.50	50.40	0	1,686	0.00%
2020/09/07	1	51.00	0	0.00	50.30	1	1,689	0.06%
2020/09/04	1	50.70	10	50.84	51.60	-9	1,700	-0.53%
2020/09/03	0	0.00	10	52.10	51.60	-10	1,702	-0.59%
2020/08/31	2	52.70	0	0.00	52.40	2	1,706	0.12%
2020/08/27	6	53.72	2	53.40	53.20	4	1,701	0.24%
2020/08/26	1	51.30	0	0.00	51.70	1	1,662	0.06%
2020/08/20	10	48.00	0	0.00	45.50	10	1,797	0.56%
2020/08/18	20	50.25	0	0.00	50.00	20	1,794	1.11%
2020/08/07	0	0.00	11	51.10	51.10	-11	1,848	-0.59%
2020/08/06	0	0.00	1	52.20	51.40	-1	1,863	-0.05%
2020/08/05	2	52.90	0	0.00	52.80	2	1,858	0.11%
2020/07/29	0	0.00	1	51.30	52.10	-1	1,914	-0.05%
2020/07/28	16	53.45	8	54.56	50.30	8	1,903	0.42%
2020/07/27	14	57.69	3	58.23	55.50	11	1,868	0.59%
2020/07/24	3	57.67	1	56.60	57.10	2	1,817	0.11%
2020/07/23	0	0.00	1	55.90	55.90	-1	1,762	-0.06%
2020/07/22	0	0.00	2	57.05	56.50	-2	1,755	-0.11%
2020/07/21	3	55.80	1	56.30	55.90	2	1,739	0.11%
2020/07/20	1	54.00	3	54.73	55.20	-2	1,725	-0.12%
2020/07/17	1	54.30	0	0.00	55.00	1	1,711	0.06%
2020/07/16	9	58.17	14	58.07	58.00	-5	1,680	-0.30%
2020/07/15	14	57.38	5	56.64	56.20	9	1,599	0.56%
2020/07/14	2	56.85	0	0.00	55.30	2	1,545	0.13%
2020/07/13	0	0.00	1	57.40	57.20	-1	1,521	-0.07%
2020/07/10	3	59.33	0	0.00	57.70	3	1,497	0.20%
2020/07/09	15	64.29	11	65.34	62.50	4	1,448	0.28%
2020/07/08	29	61.77	4	62.53	62.70	25	1,297	1.93%
2020/07/07	3	54.93	2	56.35	57.00	1	1,131	0.09%
2020/07/06	1	52.10	3	53.57	53.60	-2	1,002	-0.20%
2020/07/03	0	0.00	7	51.20	51.70	-7	954	-0.73%
2020/07/02	8	50.99	8	50.65	51.70	0	955	0.00%
2020/06/23	1	45.70	0	0.00	45.65	1	898	0.11%
2020/06/11	0	0.00	1	44.50	44.05	-1	972	-0.10%
2020/06/08	3	47.80	0	0.00	47.50	3	1,016	0.30%
2020/06/04	2	46.78	0	0.00	47.00	2	1,027	0.19%
2020/06/03	1	46.85	0	0.00	46.90	1	1,033	0.10%
2020/06/02	1	47.05	4	47.53	46.55	-3	1,030	-0.29%
2020/05/29	1	46.75	0	0.00	47.20	1	1,017	0.10%
2020/05/28	0	0.00	1	48.50	47.20	-1	1,000	-0.10%
2020/05/27	5	47.46	6	46.62	48.95	-1	941	-0.11%
2020/05/26	3	44.77	0	0.00	44.50	3	882	0.34%
2020/05/15	7	44.51	0	0.00	43.90	7	862	0.81%
2020/05/14	0	0.00	4	45.34	44.10	-4	850	-0.47%
2020/05/13	0	0.00	1	42.85	44.00	-1	825	-0.12%
2020/05/12	1	42.20	2	42.95	42.55	-1	842	-0.12%
2020/05/11	6	44.17	1	43.20	43.55	5	856	0.58%
2020/05/08	0	0.00	3	43.70	43.70	-3	827	-0.36%
2020/05/05	1	39.55	0	0.00	39.50	1	793	0.13%
2020/04/30	1	39.35	0	0.00	39.25	1	805	0.12%
2020/04/22	0	0.00	10	35.60	36.70	-10	944	-1.06%
2020/04/21	3	36.70	0	0.00	36.45	3	944	0.32%
2020/04/17	11	38.28	5	38.29	38.15	6	944	0.64%
2020/04/16	2	38.45	6	37.57	38.40	-4	922	-0.43%
2020/04/15	5	37.31	0	0.00	36.70	5	917	0.55%
2020/04/07	0	0.00	5	36.00	36.75	-5	930	-0.54%
2020/03/30	2	33.55	0	0.00	34.10	2	1,020	0.20%
2020/03/20	5	30.90	0	0.00	30.95	5	1,171	0.43%
2020/03/19	1	28.45	0	0.00	28.15	1	1,186	0.08%
2020/03/18	1	31.25	0	0.00	31.00	1	1,233	0.08%
2020/03/16	1	33.70	0	0.00	32.60	1	1,372	0.07%
2020/03/13	0	0.00	3	32.10	34.00	-3	1,382	-0.22%
2020/03/12	4	35.35	0	0.00	35.15	4	1,388	0.29%
2020/03/10	1	39.90	0	0.00	40.50	1	1,465	0.07%
2020/02/26	0	0.00	1	48.60	47.50	-1	1,783	-0.06%
2020/02/25	0	0.00	3	47.00	47.05	-3	1,786	-0.17%
2020/02/24	0	0.00	1	47.00	47.00	-1	1,795	-0.06%
2020/02/21	0	0.00	3	48.00	47.85	-3	1,803	-0.17%
2020/02/17	1	50.20	1	49.40	49.40	0	1,887	0.00%
2020/02/14	0	0.00	2	50.50	50.50	-2	1,878	-0.11%
2020/02/13	1	50.80	2	52.05	50.60	-1	1,871	-0.05%
2020/02/12	1	49.55	21	49.27	50.20	-20	1,837	-1.09%
2020/02/11	2	48.15	1	48.45	48.45	1	1,818	0.05%
2020/02/06	4	49.14	2	49.50	49.55	2	1,811	0.11%
2020/02/04	1	47.65	1	48.00	48.70	0	1,787	0.00%
2020/02/03	5	46.05	2	45.90	46.95	3	1,772	0.17%
2020/01/31	1	48.10	3	48.30	47.90	-2	1,756	-0.11%
2020/01/30	2	48.80	1	48.80	47.70	1	1,739	0.06%
2020/01/20	21	53.24	1	53.60	53.00	20	1,716	1.17%
2020/01/17	6	54.00	3	53.83	53.40	3	1,698	0.18%
2020/01/14	1	51.50	0	0.00	51.40	1	1,600	0.06%
2020/01/03	2	54.45	2	53.55	53.50	0	1,531	0.00%
2020/01/02	2	53.50	1	54.30	54.60	1	1,507	0.07%
2019/12/31	1	53.90	2	53.50	53.50	-1	1,497	-0.07%
2019/12/30	1	54.00	4	54.25	53.60	-3	1,489	-0.20%
2019/12/27	3	54.77	2	55.00	54.50	1	1,469	0.07%
2019/12/26	5	55.40	5	55.04	54.50	0	1,444	0.00%
2019/12/25	8	56.01	10	56.24	56.60	-2	1,405	-0.14%
2019/12/24	5	54.20	7	54.84	55.80	-2	1,328	-0.15%
2019/12/23	16	53.90	15	53.99	53.20	1	1,256	0.08%
2019/12/17	2	51.80	5	51.34	50.80	-3	1,086	-0.28%
2019/12/16	0	0.00	5	51.84	51.60	-5	1,066	-0.47%
2019/12/13	5	52.40	2	52.55	51.60	3	1,037	0.29%
2019/12/12	6	51.80	5	52.16	51.60	1	977	0.10%
2019/12/11	6	51.65	1	49.85	50.80	5	897	0.56%
2019/12/10	0	0.00	1	49.80	50.50	-1	823	-0.12%
2019/12/09	1	50.40	0	0.00	49.75	1	805	0.12%
2019/12/06	2	50.85	2	49.90	49.75	0	781	0.00%
2019/12/05	8	50.45	3	50.10	50.50	5	740	0.67%
2019/12/04	0	0.00	1	48.70	48.10	-1	647	-0.15%
2019/12/02	1	48.10	1	47.45	48.40	0	539	0.00%
2019/11/29	1	48.40	1	47.45	47.00	0	505	0.00%
2019/11/28	6	49.38	1	50.20	48.60	5	479	1.04%
2019/11/27	4	48.49	8	48.26	49.55	-4	426	-0.94%
2019/11/26	7	47.89	7	48.03	47.20	0	367	0.00%
2019/11/25	7	46.53	2	47.75	47.80	5	314	1.59%
2019/11/21	1	45.95	1	45.75	46.00	0	253	0.00%
2019/11/20	2	46.88	0	0.00	45.10	2	239	0.84%
2019/11/19	2	46.55	0	0.00	46.50	2	226	0.88%
2019/11/18	4	46.76	5	46.83	47.80	-1	203	-0.49%
2019/11/15	1	43.45	0	0.00	44.25	1	135	0.74%
2019/10/07	0	0.00	1	41.75	41.70	-1	166	-0.60%
2019/10/04	0	0.00	4	40.80	40.80	-4	164	-2.44%
2019/09/12	1	42.65	0	0.00	42.30	1	175	0.57%
2019/07/23	0	0.00	1	46.25	45.90	-1	237	-0.42%
2019/07/11	1	45.20	0	0.00	46.95	1	434	0.23%
2019/05/28	0	0.00	1	40.10	41.70	-1	927	-0.11%
2019/05/23	1	38.50	0	0.00	38.60	1	919	0.11%
2019/05/02	0	0.00	1	47.40	47.55	-1	846	-0.12%
2019/04/29	1	45.35	1	44.80	45.20	0	838	0.00%
2019/04/26	2	47.35	0	0.00	47.10	2	823	0.24%
2019/04/25	1	50.60	1	51.50	49.80	0	808	0.00%
2019/04/24	4	49.69	1	50.60	50.50	3	800	0.37%
2019/04/23	7	51.37	1	52.00	50.50	6	783	0.77%
2019/04/22	3	53.00	12	53.68	52.20	-9	765	-1.18%
2019/04/19	8	52.39	0	0.00	53.50	8	748	1.07%
2019/04/18	4	53.53	5	52.58	54.00	-1	696	-0.14%
2019/04/17	3	51.20	1	53.50	50.30	2	633	0.32%
2019/04/16	3	52.47	1	52.30	52.30	2	605	0.33%
2019/04/15	6	51.75	7	53.00	54.20	-1	578	-0.17%
2019/04/12	0	0.00	3	50.00	50.00	-3	507	-0.59%
2019/04/10	3	49.87	1	49.90	50.00	2	441	0.45%
2019/04/09	3	49.05	0	0.00	48.00	3	382	0.78%
2019/04/08	0	0.00	2	46.10	49.90	-2	340	-0.59%
2019/04/03	0	0.00	2	46.30	46.30	-2	241	-0.83%
2019/03/25	1	38.60	0	0.00	39.15	1	102	0.97%
2019/03/21	0	0.00	1	38.70	39.30	-1	95	-1.05%
2019/03/20	1	38.30	0	0.00	38.25	1	92	1.08%
2019/03/14	0	0.00	6	38.00	38.15	-6	76	-7.80%
2019/03/07	0	0.00	3	36.60	36.45	-3	72	-4.12%
2019/03/06	3	36.40	0	0.00	36.70	3	71	4.18%
2019/03/04	0	0.00	3	35.85	35.90	-3	70	-4.28%
2019/02/22	2	36.20	0	0.00	36.35	2	65	3.04%
2018/12/04	1	32.95	0	0.00	33.60	1	73	1.36%
2018/09/17	1	34.80	0	0.00	35.05	1	117	0.85%
2018/09/06	2	36.08	0	0.00	35.90	2	116	1.72%
2018/09/05	0	0.00	2	35.90	36.05	-2	115	-1.73%
2018/08/15	0	0.00	3	32.75	32.60	-3	105	-2.85%
2018/08/13	3	33.50	0	0.00	33.05	3	108	2.76%
2018/07/25	1	33.00	0	0.00	33.10	1	118	0.84%
2018/07/24	2	33.30	0	0.00	33.15	2	116	1.71%
2018/06/25	0	0.00	1	32.60	32.65	-1	140	-0.71%
2018/04/11	5	37.60	0	0.00	37.90	5	291	1.72%
2018/03/21	1	38.90	0	0.00	38.80	1	273	0.37%
2018/03/19	2	40.40	2	41.23	41.20	0	250	0.00%
2018/03/14	0	0.00	1	41.10	41.00	-1	246	-0.41%
2018/03/12	4	42.08	3	42.32	42.80	1	221	0.45%
2018/02/06	0	0.00	18	36.34	38.20	-18	275	-6.54%
2018/01/17	0	0.00	2	39.80	40.15	-2	564	-0.35%
2018/01/05	2	42.60	0	0.00	42.70	2	573	0.35%