世禾 (3551)-凱基-松山券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
668張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	111.00	0	0.00	113.00	2	1,564	0.13%
2024/05/16	0	0.00	1	110.50	109.00	-1	1,681	-0.06%
2024/05/09	0	0.00	1	109.50	105.50	-1	1,678	-0.06%
2024/05/06	0	0.00	2	106.00	105.00	-2	1,667	-0.12%
2024/05/02	3	106.50	0	0.00	105.50	3	1,661	0.18%
2024/04/30	0	0.00	1	109.00	107.50	-1	1,667	-0.06%
2024/04/29	1	107.00	0	0.00	108.50	1	1,666	0.06%
2024/04/26	1	106.00	0	0.00	105.00	1	1,673	0.06%
2024/04/19	1	110.00	0	0.00	108.00	1	1,671	0.06%
2024/04/16	1	113.50	2	113.50	110.00	-1	1,635	-0.06%
2024/04/15	0	0.00	4	117.50	119.00	-4	1,622	-0.25%
2024/04/12	1	117.00	2	118.25	118.00	-1	1,614	-0.06%
2024/04/11	2	115.75	2	116.50	117.00	0	1,608	0.00%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,582	-0.06%
2024/04/09	1	122.50	2	126.50	124.50	-1	1,569	-0.06%
2024/04/03	2	124.25	0	0.00	123.00	2	1,506	0.13%
2024/04/02	1	124.00	7	127.43	127.00	-6	1,488	-0.40%
2024/04/01	14	124.29	1	125.50	123.50	13	1,404	0.93%
2024/03/29	2	123.00	1	123.50	129.00	1	1,343	0.07%
2024/03/28	0	0.00	2	117.50	121.00	-2	1,226	-0.16%
2024/03/27	0	0.00	2	110.25	110.00	-2	1,183	-0.17%
2024/03/26	2	108.50	2	109.00	109.00	0	1,178	0.00%
2024/03/25	0	0.00	2	112.00	111.00	-2	1,168	-0.17%
2024/03/22	2	108.25	1	108.50	107.00	1	1,155	0.09%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/20	0	0.00	1	110.00	108.50	-1	1,147	-0.09%
2024/03/19	1	107.50	0	0.00	109.00	1	1,140	0.09%
2024/03/18	0	0.00	3	107.00	109.00	-3	1,136	-0.26%
2024/03/13	4	109.00	3	115.00	107.00	1	1,106	0.09%
2024/03/12	5	113.50	3	115.67	113.00	2	1,088	0.18%
2024/03/11	1	108.50	0	0.00	108.50	1	1,074	0.09%
2024/03/08	2	105.50	0	0.00	105.00	2	1,063	0.19%
2024/03/07	1	116.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	4	119.00	17	111.06	120.50	-13	979	-1.33%
2024/03/05	1	114.00	6	114.08	113.00	-5	902	-0.55%
2024/03/01	0	0.00	2	121.00	121.00	-2	857	-0.23%
2024/02/29	2	123.50	0	0.00	126.50	2	822	0.24%
2024/02/27	3	123.33	0	0.00	122.50	3	812	0.37%
2024/02/26	1	127.00	0	0.00	126.00	1	774	0.13%
2024/02/23	2	129.00	2	127.00	129.00	0	712	0.00%
2024/02/22	2	124.00	3	125.00	124.50	-1	643	-0.16%
2024/02/21	11	111.91	5.5	113.17	116.50	5.5	535	1.02%
2024/02/20	1	107.50	2	104.05	106.00	-1	475	-0.21%
2024/02/19	0	0.00	1	101.50	104.00	-1	424	-0.24%
2024/02/16	2	99.20	0	0.00	101.00	2	406	0.49%
2024/02/02	1	97.60	0	0.00	98.00	1	366	0.27%
2024/01/31	1	89.30	1	90.30	90.90	0	340	0.00%
2024/01/25	1	90.50	0	0.00	90.30	1	327	0.31%
2024/01/24	2	93.65	0	0.00	91.10	2	324	0.62%
2024/01/22	1	89.60	4	91.05	90.50	-3	313	-0.96%
2024/01/18	0	0.00	2	84.15	84.70	-2	289	-0.69%
2024/01/08	0	0.00	1	87.00	88.20	-1	256	-0.39%
2024/01/05	0	0.00	1	89.20	88.50	-1	247	-0.40%
2024/01/04	2	88.55	2	88.30	88.80	0	244	0.00%
2023/12/26	2	81.10	0	0.00	80.50	2	203	0.98%
2023/12/14	0	0.00	2	83.30	82.20	-2	193	-1.03%
2023/12/13	1	82.70	0	0.00	83.70	1	189	0.53%
2023/12/12	1	82.00	0	0.00	81.50	1	183	0.55%
2023/11/10	0	0.00	2	72.00	71.80	-2	100	-1.98%
2023/11/07	0	0.00	2	73.20	73.30	-2	112	-1.77%
2023/11/06	0	0.00	2	73.10	73.00	-2	114	-1.75%
2023/09/28	0	0.00	0.1	73.70	73.70	-0.1	210	-0.05%
2023/09/13	0	0.00	0.2	75.00	74.20	-0.2	216	-0.09%
2023/09/01	0	0.00	0.1	75.10	74.80	-0.1	288	-0.04%
2023/08/31	0	0.00	0.2	74.10	74.20	-0.2	284	-0.06%
2023/08/29	0	0.00	1.1	72.15	72.80	-1.1	276	-0.38%
2023/08/18	0.3	68.00	0	0.00	68.40	0.3	270	0.09%
2023/08/14	0.1	68.00	0	0.00	68.20	0.1	270	0.03%
2023/08/11	0.2	69.89	1	69.80	69.50	-0.8	267	-0.29%
2023/08/04	0	0.00	1	73.00	73.40	-1	245	-0.41%
2023/07/21	0	0.00	1	72.70	71.80	-1	212	-0.47%
2023/07/19	0	0.00	1	73.00	71.70	-1	206	-0.48%
2023/07/18	0	0.00	1	73.50	73.20	-1	203	-0.49%
2023/07/10	0	0.00	1	70.90	70.80	-1	168	-0.59%
2023/07/05	0	0.00	1	70.50	69.80	-1	161	-0.62%
2023/07/04	1	68.80	0	0.00	68.50	1	155	0.64%
2023/06/15	0.1	68.70	0	0.00	68.60	0.1	147	0.07%
2023/06/13	0	0.00	0	72.60	71.50	0	133	0.00%
2023/06/12	0	0.00	1	69.52	70.80	-1	110	-0.92%
2023/06/09	0	0.00	1.1	68.79	69.40	-1.1	98	-1.12%
2023/06/07	0	0.00	0.5	65.79	66.20	-0.5	80	-0.59%
2023/06/05	0	0.00	0.1	64.50	64.50	-0.1	78	-0.13%
2023/05/29	0	0.00	0.1	63.50	64.20	-0.1	76	-0.13%
2023/05/19	0	0.00	0.1	63.50	63.50	-0.1	79	-0.13%
2023/05/18	0	0.00	0.1	62.50	62.10	-0.1	76	-0.13%
2023/04/25	1	59.60	0	0.00	59.00	1	73	1.36%
2023/02/01	0	0.00	3	58.30	58.40	-3	52	-5.70%
2023/01/11	3	58.40	0	0.00	58.20	3	52	5.76%
2022/11/11	0	0.00	1	55.90	56.00	-1	80	-1.24%
2022/08/31	1	58.10	0	0.00	58.50	1	143	0.69%
2022/08/30	1	58.50	0	0.00	58.00	1	144	0.69%
2022/07/04	1	56.10	0	0.00	56.00	1	142	0.70%
2022/06/20	0	0.00	1	65.00	65.80	-1	177	-0.56%
2022/06/14	1	64.50	0	0.00	65.60	1	184	0.54%
2022/03/25	2	70.00	0	0.00	69.60	2	666	0.30%
2022/03/08	0	0.00	1	70.20	68.50	-1	705	-0.14%
2022/03/02	1	73.00	0	0.00	73.50	1	811	0.12%
2022/01/25	2	68.45	0	0.00	68.30	2	1,125	0.18%
2022/01/20	0	0.00	2	73.00	72.80	-2	1,145	-0.17%
2022/01/18	1	72.90	0	0.00	75.60	1	1,121	0.09%
2022/01/17	0	0.00	1	72.50	72.50	-1	1,137	-0.09%
2022/01/14	0	0.00	1	70.20	70.80	-1	1,170	-0.09%
2022/01/05	1	73.50	0	0.00	73.80	1	1,199	0.08%
2022/01/04	0	0.00	1	73.00	73.30	-1	1,211	-0.08%
2022/01/03	1	73.50	0	0.00	72.60	1	1,210	0.08%
2021/12/30	3	73.97	0	0.00	73.70	3	1,217	0.25%
2021/12/29	0	0.00	1	76.10	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	4	73.70	72.80	-4	1,230	-0.33%
2021/12/17	3	69.20	0	0.00	69.60	3	1,322	0.23%
2021/12/06	0	0.00	1	70.10	70.80	-1	1,313	-0.08%
2021/12/03	0	0.00	1	69.40	69.40	-1	1,317	-0.08%
2021/11/29	1	68.00	0	0.00	69.60	1	1,395	0.07%
2021/11/26	15	70.97	10	73.71	69.40	5	1,385	0.36%
2021/11/25	8	74.50	7	77.07	76.70	1	1,323	0.08%
2021/11/24	0	0.00	3	74.33	74.00	-3	1,269	-0.24%
2021/11/23	0	0.00	1	70.00	70.60	-1	1,222	-0.08%
2021/11/22	0	0.00	1	70.80	71.20	-1	1,241	-0.08%
2021/11/19	0	0.00	1	69.10	69.40	-1	1,300	-0.08%
2021/11/17	2	69.75	0	0.00	70.30	2	1,522	0.13%
2021/11/16	1	69.80	2	70.50	69.80	-1	1,601	-0.06%
2021/11/11	0	0.00	1	69.00	69.10	-1	1,821	-0.05%
2021/11/08	4	67.48	0	0.00	67.10	4	1,847	0.22%
2021/11/05	6	69.72	0	0.00	69.40	6	1,831	0.33%
2021/11/04	0	0.00	1	73.70	73.00	-1	1,792	-0.06%
2021/11/01	0	0.00	1	74.00	73.70	-1	1,743	-0.06%
2021/10/25	1	68.50	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	2	72.60	73.90	-2	1,634	-0.12%
2021/10/21	0	0.00	5.1	69.00	68.50	-5.1	1,596	-0.32%
2021/10/15	0.1	66.00	0	0.00	66.40	0.1	1,580	0.00%
2021/10/13	5	64.00	0	0.00	63.70	5	1,608	0.31%
2021/10/08	2	68.30	0	0.00	68.50	2	1,678	0.12%
2021/10/05	0	0.00	3	68.90	71.70	-3	1,586	-0.19%
2021/10/04	1	65.80	4	67.45	67.90	-3	1,523	-0.20%
2021/10/01	1	66.40	2	65.70	65.50	-1	1,499	-0.07%
2021/09/30	1	68.60	0	0.00	68.00	1	1,465	0.07%
2021/09/29	1	66.50	1	66.00	66.50	0	1,441	0.00%
2021/09/28	0	0.00	3	67.50	68.90	-3	1,421	-0.21%
2021/09/27	2	64.50	0	0.00	65.00	2	1,385	0.14%
2021/09/24	0	0.00	1	63.50	64.40	-1	1,380	-0.07%
2021/09/16	1	62.20	0	0.00	61.50	1	1,362	0.07%
2021/09/15	1	61.50	1	62.50	62.50	0	1,355	0.00%
2021/09/07	2	60.70	0	0.00	60.90	2	1,313	0.15%
2021/09/03	2	66.45	6	66.38	66.30	-4	1,264	-0.32%
2021/08/27	0	0.00	1	66.20	66.20	-1	1,140	-0.09%
2021/08/26	1	65.70	0	0.00	65.30	1	1,110	0.09%
2021/08/25	2	68.35	1	69.50	67.50	1	1,075	0.09%
2021/08/24	0	0.00	3	68.23	69.90	-3	1,000	-0.30%
2021/08/23	17	68.78	9	68.00	68.10	8	932	0.86%
2021/08/20	8	64.36	6	66.63	67.50	2	764	0.26%
2021/08/19	0	0.00	1	63.70	61.40	-1	676	-0.15%
2021/08/18	1	63.60	1	63.90	64.00	0	571	0.00%
2021/08/17	5	63.82	4	64.65	63.10	1	528	0.19%
2021/08/16	0	0.00	3	61.03	61.60	-3	412	-0.73%
2021/08/13	1	59.70	11	61.02	59.70	-10	393	-2.54%
2021/08/11	1	56.50	0	0.00	57.30	1	362	0.28%
2021/08/09	1	57.00	0	0.00	57.20	1	365	0.27%
2021/07/28	0	0.00	2	56.50	58.00	-2	396	-0.50%
2021/07/27	2	59.70	2	61.20	60.10	0	397	0.00%
2021/07/22	1	60.20	1	61.00	59.60	0	381	0.00%
2021/07/21	10	60.08	0	0.00	60.40	10	378	2.64%
2021/07/20	4	59.83	0	0.00	59.50	4	366	1.09%
2021/07/19	0	0.00	8	61.16	61.60	-8	352	-2.27%
2021/07/16	1	58.50	9	58.84	60.80	-8	332	-2.41%
2021/07/15	8	59.63	6	59.70	59.70	2	288	0.69%
2021/04/27	0	0.00	1	58.00	58.40	-1	449	-0.22%
2021/04/26	0	0.00	2	57.85	57.90	-2	447	-0.45%
2021/04/22	0	0.00	1	57.70	57.40	-1	442	-0.23%
2021/04/16	2	57.90	0	0.00	57.70	2	437	0.46%
2021/04/14	1	59.10	0	0.00	57.20	1	425	0.23%
2021/04/12	0	0.00	2	60.50	59.40	-2	403	-0.50%
2021/04/09	2	59.70	1	60.80	58.80	1	384	0.26%
2021/04/08	6	62.77	2	62.65	61.40	4	357	1.12%
2021/04/07	0	0.00	5	56.80	61.00	-5	296	-1.68%
2021/04/06	0	0.00	2	55.20	55.50	-2	237	-0.84%
2021/04/01	2	53.70	0	0.00	54.40	2	228	0.87%
2021/03/16	0	0.00	2	52.50	52.20	-2	217	-0.92%
2021/03/04	0	0.00	1	51.20	50.70	-1	251	-0.40%
2021/02/17	0	0.00	1	50.30	50.50	-1	282	-0.35%
2021/02/05	0	0.00	2	49.18	49.20	-2	285	-0.70%
2021/02/04	2	49.10	0	0.00	49.20	2	290	0.69%
2021/02/02	0	0.00	1	49.10	49.15	-1	301	-0.33%
2021/01/28	1	50.00	0	0.00	50.20	1	312	0.32%
2021/01/27	0	0.00	1	50.30	50.30	-1	316	-0.32%
2021/01/25	2	51.15	0	0.00	50.80	2	322	0.62%
2021/01/20	0	0.00	2	49.85	49.80	-2	324	-0.62%
2021/01/18	0	0.00	6	51.80	51.30	-6	336	-1.78%
2021/01/13	2	50.80	0	0.00	50.90	2	507	0.39%
2021/01/12	2	51.40	0	0.00	50.90	2	507	0.39%
2020/12/29	0	0.00	2	50.40	50.40	-2	513	-0.39%
2020/12/28	0	0.00	2	50.60	50.60	-2	512	-0.39%
2020/12/14	2	50.90	0	0.00	50.90	2	520	0.38%
2020/12/08	0	0.00	2	53.50	53.70	-2	514	-0.39%
2020/12/04	3	53.60	1	53.70	53.70	2	512	0.39%
2020/12/03	13	54.19	0	0.00	53.80	13	512	2.53%
2020/12/02	0	0.00	3	54.03	54.30	-3	509	-0.59%
2020/12/01	5	53.80	3	53.40	53.50	2	507	0.39%
2020/11/30	5	54.00	6	53.70	53.60	-1	512	-0.20%
2020/11/26	0	0.00	1	53.60	53.50	-1	513	-0.19%
2020/11/25	1	53.10	3	52.93	53.00	-2	516	-0.39%
2020/11/24	1	52.90	1	53.90	52.60	0	525	0.00%
2020/11/23	0	0.00	2	53.50	53.40	-2	569	-0.35%
2020/11/19	2	52.65	3	52.90	52.60	-1	585	-0.17%
2020/11/18	3	53.13	0	0.00	53.10	3	585	0.51%
2020/11/17	2	53.40	0	0.00	53.20	2	585	0.34%
2020/11/16	0	0.00	1	53.80	54.00	-1	590	-0.17%
2020/11/12	1	53.00	1	52.60	52.30	0	588	0.00%
2020/11/10	1	52.20	0	0.00	52.20	1	585	0.17%
2020/11/09	4	52.05	4	52.10	52.10	0	586	0.00%
2020/11/05	1	52.10	0	0.00	51.90	1	592	0.17%
2020/11/03	1	51.60	0	0.00	51.70	1	594	0.17%
2020/10/22	4	53.80	4	54.40	53.00	0	663	0.00%
2020/10/21	3	51.27	1	51.80	51.40	2	577	0.35%
2020/10/19	0	0.00	2	49.15	49.10	-2	625	-0.32%
2020/10/12	0	0.00	2	49.55	49.45	-2	794	-0.25%
2020/10/08	0	0.00	4	47.61	47.55	-4	860	-0.47%
2020/10/07	0	0.00	4	47.15	47.20	-4	893	-0.45%
2020/10/06	0	0.00	2	46.90	46.95	-2	924	-0.22%
2020/09/24	0	0.00	2	46.70	46.70	-2	1,578	-0.13%
2020/09/23	2	47.85	1	47.85	47.80	1	1,648	0.06%
2020/09/22	0	0.00	3	47.90	47.70	-3	1,658	-0.18%
2020/09/18	11	49.54	0	0.00	49.35	11	1,659	0.66%
2020/09/16	1	50.00	0	0.00	49.85	1	1,670	0.06%
2020/09/15	0	0.00	2	49.50	49.55	-2	1,668	-0.12%
2020/09/01	0	0.00	1	52.00	52.20	-1	1,700	-0.06%
2020/08/31	0	0.00	1	52.70	52.40	-1	1,706	-0.06%
2020/08/28	2	52.75	0	0.00	52.70	2	1,707	0.12%
2020/08/27	2	52.50	3	53.97	53.20	-1	1,701	-0.06%
2020/08/19	0	0.00	2	49.00	48.90	-2	1,795	-0.11%
2020/08/18	1	50.00	3	50.08	50.00	-2	1,794	-0.11%
2020/08/17	2	51.00	1	51.40	50.90	1	1,796	0.06%
2020/08/14	1	50.40	1	50.40	51.20	0	1,801	0.00%
2020/08/12	1	51.00	1	50.50	50.20	0	1,799	0.00%
2020/08/11	0	0.00	1	50.00	49.65	-1	1,806	-0.06%
2020/08/10	1	51.50	0	0.00	50.80	1	1,819	0.05%
2020/08/06	1	51.60	0	0.00	51.40	1	1,863	0.05%
2020/08/04	2	50.75	1	51.00	51.00	1	1,878	0.05%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/31	2	51.20	2	50.70	51.00	0	1,918	0.00%
2020/07/29	0	0.00	8	51.73	52.10	-8	1,914	-0.42%
2020/07/28	4	53.40	7	50.93	50.30	-3	1,903	-0.16%
2020/07/27	8	57.41	1	57.40	55.50	7	1,868	0.37%
2020/07/23	2	56.30	2	55.90	55.90	0	1,762	0.00%
2020/07/20	1	53.90	1	55.30	55.20	0	1,725	0.00%
2020/07/17	9	57.07	10	55.41	55.00	-1	1,711	-0.06%
2020/07/16	2	58.00	1	59.00	58.00	1	1,680	0.06%
2020/07/15	2	56.75	1	57.20	56.20	1	1,599	0.06%
2020/07/14	4	57.05	5	56.72	55.30	-1	1,545	-0.06%
2020/07/13	2	57.70	0	0.00	57.20	2	1,521	0.13%
2020/07/10	5	60.62	8.2	60.09	57.70	-3.2	1,497	-0.21%
2020/07/09	15	64.23	2	65.30	62.50	13	1,448	0.90%
2020/07/08	19.2	60.39	54	59.81	62.70	-34.8	1,297	-2.68%
2020/07/07	58	56.98	22	57.05	57.00	36	1,131	3.18%
2020/07/06	7	53.79	9	53.86	53.60	-2	1,002	-0.20%
2020/07/03	5	51.52	0	0.00	51.70	5	954	0.52%
2020/07/02	1	51.00	3	50.57	51.70	-2	955	-0.21%
2020/06/24	1	48.00	1	47.50	46.80	0	885	0.00%
2020/06/22	1	45.90	0	0.00	46.05	1	900	0.11%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/06/16	1	45.85	1	45.50	45.50	0	966	0.00%
2020/06/11	1	45.20	0	0.00	44.05	1	972	0.10%
2020/06/05	0	0.00	1	48.20	47.85	-1	1,020	-0.10%
2020/06/02	1	47.75	5	46.74	46.55	-4	1,030	-0.39%
2020/06/01	1	46.50	0	0.00	46.40	1	1,025	0.10%
2020/05/29	0	0.00	1	46.50	47.20	-1	1,017	-0.10%
2020/05/28	5	48.84	0	0.00	47.20	5	1,000	0.50%
2020/05/27	2	46.85	7	47.55	48.95	-5	941	-0.53%
2020/05/26	0	0.00	3	43.32	44.50	-3	882	-0.34%
2020/05/22	0	0.00	2	43.80	42.70	-2	877	-0.23%
2020/05/15	3	44.55	3	44.10	43.90	0	862	0.00%
2020/05/12	0	0.00	1	43.15	42.55	-1	842	-0.12%
2020/05/11	1	43.60	0	0.00	43.55	1	856	0.12%
2020/05/08	1	43.00	1	43.30	43.70	0	827	0.00%
2020/05/06	4	39.33	2	39.05	39.05	2	786	0.25%
2020/04/22	0	0.00	3	35.73	36.70	-3	944	-0.32%
2020/04/21	0	0.00	2	37.15	36.45	-2	944	-0.21%
2020/04/20	2	37.65	0	0.00	38.05	2	942	0.21%
2020/04/17	3	40.30	0	0.00	38.15	3	944	0.32%
2020/04/14	0	0.00	2	36.25	36.70	-2	917	-0.22%
2020/04/13	2	36.10	0	0.00	35.95	2	934	0.21%
2020/04/08	2	36.40	0	0.00	36.85	2	949	0.21%
2020/04/07	1	36.25	2	36.78	36.75	-1	930	-0.11%
2020/03/31	0	0.00	1	34.30	34.20	-1	948	-0.11%
2020/03/24	0	0.00	2	34.30	34.30	-2	1,168	-0.17%
2020/03/20	0	0.00	4	30.91	30.95	-4	1,171	-0.34%
2020/03/16	0	0.00	10	33.10	32.60	-10	1,372	-0.73%
2020/03/12	5	35.15	0	0.00	35.15	5	1,388	0.36%
2020/03/11	10	41.32	0	0.00	39.05	10	1,381	0.72%
2020/03/09	4	41.90	0	0.00	41.50	4	1,532	0.26%
2020/03/05	0	0.00	1	45.95	45.95	-1	1,569	-0.06%
2020/03/02	1	45.80	0	0.00	45.80	1	1,695	0.06%
2020/02/25	0	0.00	5	46.00	47.05	-5	1,786	-0.28%
2020/02/19	1	48.75	1	48.95	48.65	0	1,885	0.00%
2020/02/18	4	49.63	2	48.98	49.05	2	1,893	0.11%
2020/02/17	2	49.95	2	49.50	49.40	0	1,887	0.00%
2020/02/14	3	50.43	0	0.00	50.50	3	1,878	0.16%
2020/02/13	5	51.28	1	52.00	50.60	4	1,871	0.21%
2020/02/12	4	48.60	4	50.30	50.20	0	1,837	0.00%
2020/02/11	1	47.85	0	0.00	48.45	1	1,818	0.05%
2020/02/03	2	46.30	0	0.00	46.95	2	1,772	0.11%
2020/01/31	0	0.00	2	47.40	47.90	-2	1,756	-0.11%
2020/01/30	1	49.30	0	0.00	47.70	1	1,739	0.06%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	9	54.26	11	54.66	53.40	-2	1,698	-0.12%
2020/01/16	0	0.00	2	51.70	51.70	-2	1,611	-0.12%
2020/01/15	1	50.50	0	0.00	50.50	1	1,604	0.06%
2020/01/13	4	51.05	0	0.00	51.50	4	1,593	0.25%
2020/01/10	0	0.00	1	50.90	51.10	-1	1,587	-0.06%
2020/01/09	3	50.60	2	51.00	51.00	1	1,582	0.06%
2020/01/08	0	0.00	2	50.20	50.00	-2	1,577	-0.13%
2020/01/07	5	50.62	7	50.00	50.00	-2	1,571	-0.13%
2020/01/06	2	52.30	0	0.00	51.90	2	1,547	0.13%
2020/01/03	4	53.70	0	0.00	53.50	4	1,531	0.26%
2019/12/31	2	53.80	1	53.50	53.50	1	1,497	0.07%
2019/12/30	1	53.80	2	53.50	53.60	-1	1,489	-0.07%
2019/12/27	1	54.80	0	0.00	54.50	1	1,469	0.07%
2019/12/26	1	55.20	30	55.00	54.50	-29	1,444	-2.01%
2019/12/25	1	56.60	1	56.60	56.60	0	1,405	0.00%
2019/12/24	23	54.83	18	54.64	55.80	5	1,328	0.38%
2019/12/23	107	53.68	84	53.86	53.20	23	1,256	1.83%	大買/
2019/12/20	42	51.45	41	51.69	51.00	1	1,143	0.09%
2019/12/19	0	0.00	2	50.40	50.00	-2	1,119	-0.18%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/16	1	52.10	0	0.00	51.60	1	1,066	0.09%
2019/12/13	5	52.32	4	51.60	51.60	1	1,037	0.10%
2019/12/12	4	52.60	1	51.90	51.60	3	977	0.31%
2019/12/11	5	49.95	3	49.50	50.80	2	897	0.22%
2019/12/10	1	49.50	5	49.80	50.50	-4	823	-0.49%
2019/12/09	0	0.00	2	50.75	49.75	-2	805	-0.25%
2019/12/06	0	0.00	3	49.80	49.75	-3	781	-0.38%
2019/12/05	12	50.00	10	50.47	50.50	2	740	0.27%
2019/12/04	6	49.45	6	50.14	48.10	0	647	0.00%
2019/12/03	2	48.55	2	47.98	47.55	0	560	0.00%
2019/12/02	0	0.00	5	46.60	48.40	-5	539	-0.93%
2019/11/29	1	47.00	0	0.00	47.00	1	505	0.20%
2019/11/28	1	49.60	0	0.00	48.60	1	479	0.21%
2019/11/27	5	48.66	0	0.00	49.55	5	426	1.17%
2019/11/25	5	46.24	1	47.40	47.80	4	314	1.27%
2019/11/18	1	45.30	2	47.68	47.80	-1	203	-0.49%
2019/11/15	2	43.75	0	0.00	44.25	2	135	1.48%
2019/10/18	0	0.00	1	41.00	41.00	-1	143	-0.70%
2019/08/08	1	40.15	0	0.00	40.80	1	215	0.46%
2019/06/14	0	0.00	1	42.10	41.25	-1	912	-0.11%
2019/05/03	1	47.10	0	0.00	47.65	1	848	0.12%
2019/04/18	50	53.00	50	53.28	54.00	0	696	0.00%
2019/04/17	0	0.00	1	53.00	50.30	-1	633	-0.16%
2019/04/16	1	53.00	0	0.00	52.30	1	605	0.17%
2019/04/15	110	52.90	112	52.96	54.20	-2	578	-0.35%	大買/大賣/
2019/04/10	5	50.16	15	50.44	50.00	-10	441	-2.26%
2019/04/09	10	49.70	0	0.00	48.00	10	382	2.62%
2019/04/08	0	0.00	6	49.57	49.90	-6	340	-1.76%
2019/04/03	2	44.50	14	46.03	46.30	-12	241	-4.96%
2019/04/01	0	0.00	12	42.62	42.70	-12	140	-8.53%
2019/03/11	0	0.00	1	37.70	37.30	-1	77	-1.29%
2019/02/18	1	36.10	0	0.00	36.20	1	65	1.53%
2018/08/30	0	0.00	1	33.50	35.55	-1	104	-0.96%
2018/08/21	1	32.30	0	0.00	32.30	1	104	0.96%
2018/07/06	10	30.60	0	0.00	30.95	10	128	7.76%
2018/05/08	7	32.25	0	0.00	32.65	7	266	2.63%
2018/04/18	0	0.00	1	36.70	36.70	-1	267	-0.37%
2018/03/28	0	0.00	1	37.15	37.10	-1	285	-0.35%
2018/03/12	1	41.50	5	42.10	42.80	-4	221	-1.81%
2018/02/08	1	36.90	0	0.00	37.00	1	274	0.36%
2018/02/05	7	39.25	0	0.00	39.70	7	282	2.48%
2018/01/08	1	43.40	0	0.00	42.20	1	581	0.17%