世禾 (3551)-凱基-中壢券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
270張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	104.00	0	0.00	103.00	1	1,662	0.06%
2024/05/02	2	105.00	0	0.00	105.50	2	1,661	0.12%
2024/04/30	2	108.00	0	0.00	107.50	2	1,667	0.12%
2024/04/19	1	108.50	0	0.00	108.00	1	1,671	0.06%
2024/04/15	0	0.00	1	117.00	119.00	-1	1,622	-0.06%
2024/04/11	1.2	118.50	0	0.00	117.00	1.2	1,608	0.07%
2024/04/09	1	124.00	0	0.00	124.50	1	1,569	0.06%
2024/04/08	1	125.00	0	0.00	124.00	1	1,523	0.07%
2024/04/02	1	125.00	4	127.63	127.00	-3	1,488	-0.20%
2024/04/01	5	124.50	6	124.67	123.50	-1	1,404	-0.07%
2024/03/29	2	128.00	4	123.00	129.00	-2	1,343	-0.15%
2024/03/28	1	121.00	0	0.00	121.00	1	1,226	0.08%
2024/03/26	0	0.00	4	108.00	109.00	-4	1,178	-0.34%
2024/03/25	1	112.50	1	110.00	111.00	0	1,168	0.00%
2024/03/22	1	107.50	0	0.00	107.00	1	1,155	0.09%
2024/03/21	4	108.50	4	109.00	109.50	0	1,150	0.00%
2024/03/19	4	108.00	0	0.00	109.00	4	1,140	0.35%
2024/03/18	2	102.50	2	107.50	109.00	0	1,136	0.00%
2024/03/13	2	107.75	1	113.00	107.00	1	1,106	0.09%
2024/03/12	1	116.00	0	0.00	113.00	1	1,088	0.09%
2024/03/11	0	0.00	1	109.00	108.50	-1	1,074	-0.09%
2024/03/08	1	105.50	1	113.50	105.00	0	1,063	0.00%
2024/03/07	2	116.75	4	119.13	115.50	-2	1,027	-0.19%
2024/03/06	10	115.00	6	121.17	120.50	4	979	0.41%
2024/03/05	1	120.00	4	113.50	113.00	-3	902	-0.33%
2024/03/04	4	121.25	0	0.00	118.50	4	874	0.46%
2024/03/01	3	119.33	2	122.00	121.00	1	857	0.12%
2024/02/29	2	123.00	0	0.00	126.50	2	822	0.24%
2024/02/27	3	123.00	1	123.50	122.50	2	812	0.25%
2024/02/26	9	124.83	5	126.90	126.00	4	774	0.52%
2024/02/23	1	126.00	5	126.40	129.00	-4	712	-0.56%
2024/02/22	6	125.33	6	126.42	124.50	0	643	0.00%
2024/02/21	1	116.50	6	116.08	116.50	-5	535	-0.93%
2024/02/20	7	101.71	1	107.00	106.00	6	475	1.26%
2024/02/19	1	103.00	0	0.00	104.00	1	424	0.24%
2024/02/16	0	0.00	1	97.90	101.00	-1	406	-0.25%
2024/02/15	4	96.03	0	0.00	95.70	4	392	1.02%
2024/02/05	0	0.00	1	96.30	95.90	-1	386	-0.26%
2024/02/02	1	94.60	0	0.00	98.00	1	366	0.27%
2024/01/29	0	0.00	1	90.00	89.40	-1	332	-0.30%
2024/01/26	0	0.00	1	90.30	90.00	-1	329	-0.30%
2024/01/25	0	0.00	1	90.00	90.30	-1	327	-0.31%
2024/01/24	1	92.00	0	0.00	91.10	1	324	0.31%
2024/01/22	1	91.00	0	0.00	90.50	1	313	0.32%
2024/01/18	0	0.00	7	83.90	84.70	-7	289	-2.42%
2024/01/16	0	0.00	6	85.17	85.80	-6	282	-2.13%
2024/01/08	1	89.20	0	0.00	88.20	1	256	0.39%
2024/01/04	1	86.80	1	88.30	88.80	0	244	0.00%
2023/12/13	0	0.00	0.3	83.20	83.70	-0.3	189	-0.18%
2023/12/08	0	0.00	4	81.10	81.70	-4	179	-2.23%
2023/12/06	4	79.20	0	0.00	81.10	4	167	2.38%
2023/11/29	0	0.00	1	80.50	79.70	-1	144	-0.69%
2023/11/24	7	79.87	0	0.00	79.60	7	129	5.39%
2023/09/11	0	0.00	1	73.50	73.60	-1	223	-0.45%
2023/08/28	0	0.00	2	68.70	69.70	-2	268	-0.74%
2023/08/17	0	0.00	2	69.50	69.20	-2	267	-0.75%
2023/07/26	0	0.00	1	70.60	70.30	-1	220	-0.45%
2023/07/20	0	0.00	1	72.60	72.40	-1	209	-0.48%
2023/07/06	1	69.70	0	0.00	69.60	1	161	0.62%
2023/07/05	2	70.70	0	0.00	69.80	2	161	1.24%
2023/06/13	7	72.59	1	72.60	71.50	6	133	4.48%
2023/06/12	0	0.00	3	70.13	70.80	-3	110	-2.71%
2023/06/09	3	70.37	3	69.37	69.40	0	98	0.00%
2023/05/08	0	0.00	10	60.91	61.10	-10	74	-13.39%
2023/03/14	4	61.90	0	0.00	62.40	4	59	6.70%
2023/03/13	0	0.00	11	61.50	61.80	-11	61	-17.96%
2023/03/09	0	0.00	10	62.40	62.30	-10	58	-17.05%
2023/02/17	0	0.00	1	60.60	60.60	-1	52	-1.89%
2023/02/16	0	0.00	1	58.60	58.60	-1	50	-1.99%
2023/02/14	1	58.40	0	0.00	58.70	1	52	1.91%
2023/02/10	10	58.90	0	0.00	58.80	10	53	18.53%
2022/11/25	0	0.00	4	57.70	57.50	-4	78	-5.10%
2022/11/14	0	0.00	2	56.00	55.80	-2	81	-2.46%
2022/11/07	3	54.50	0	0.00	54.50	3	79	3.77%
2022/11/04	2	53.40	0	0.00	53.40	2	79	2.51%
2022/11/02	0	0.00	1	51.90	51.90	-1	82	-1.22%
2022/10/18	1	49.90	0	0.00	50.40	1	93	1.07%
2022/10/14	1	50.90	0	0.00	51.20	1	98	1.01%
2022/10/05	0	0.00	1	55.30	55.50	-1	104	-0.96%
2022/09/19	0	0.00	2	57.15	56.90	-2	130	-1.53%
2022/09/16	1	57.30	1	57.10	57.20	0	131	0.00%
2022/09/14	1	56.90	0	0.00	57.60	1	136	0.73%
2022/09/12	8	58.13	2	57.70	57.90	6	139	4.30%
2022/09/08	1	54.80	0	0.00	55.50	1	139	0.72%
2022/09/06	5	54.60	0	0.00	54.50	5	143	3.49%
2022/08/24	1	58.40	0	0.00	58.30	1	137	0.73%
2022/08/19	0	0.00	2	58.90	58.60	-2	137	-1.46%
2022/08/09	2	57.70	0	0.00	58.30	2	143	1.40%
2022/06/23	0	0.00	3	62.10	61.80	-3	153	-1.95%
2022/06/21	0	0.00	7	65.47	65.90	-7	176	-3.97%
2022/06/16	3	67.50	0	0.00	65.90	3	179	1.67%
2022/06/10	2	67.70	0	0.00	67.00	2	187	1.06%
2022/06/09	0	0.00	1	67.70	67.70	-1	188	-0.53%
2022/05/30	0	0.00	1	65.50	65.60	-1	208	-0.48%
2022/05/23	10	65.41	0	0.00	65.40	10	235	4.25%
2022/04/13	1	66.80	0	0.00	67.00	1	467	0.21%
2022/03/29	2	70.50	0	0.00	69.90	2	664	0.30%
2022/03/28	0	0.00	1	70.20	70.50	-1	667	-0.15%
2022/03/25	1	70.80	0	0.00	69.60	1	666	0.15%
2022/03/21	0	0.00	1	72.00	72.40	-1	656	-0.15%
2022/03/14	1	70.30	0	0.00	70.80	1	669	0.15%
2022/03/01	0	0.00	3	72.20	72.60	-3	888	-0.34%
2022/02/25	0	0.00	3	71.10	71.60	-3	961	-0.31%
2022/02/21	3	73.30	0	0.00	73.30	3	984	0.30%
2022/02/17	0	0.00	1	72.70	72.30	-1	1,004	-0.10%
2022/02/09	1	71.90	0	0.00	72.90	1	1,045	0.10%
2022/02/08	0	0.00	19	71.11	71.20	-19	1,081	-1.76%
2022/01/25	0	0.00	2	69.60	68.30	-2	1,125	-0.18%
2022/01/24	0	0.00	5	69.52	70.20	-5	1,143	-0.44%
2022/01/21	19	70.75	0	0.00	70.60	19	1,148	1.65%
2022/01/20	3	72.93	0	0.00	72.80	3	1,145	0.26%
2022/01/19	17	75.00	13	74.22	73.20	4	1,146	0.35%
2022/01/18	3	73.73	1	74.50	75.60	2	1,121	0.18%
2022/01/17	0	0.00	3	72.10	72.50	-3	1,137	-0.26%
2022/01/14	6	70.87	0	0.00	70.80	6	1,170	0.51%
2022/01/13	0	0.00	9	71.27	71.40	-9	1,192	-0.75%
2022/01/11	0	0.00	1	72.90	72.40	-1	1,199	-0.08%
2022/01/10	0	0.00	1	72.70	73.00	-1	1,200	-0.08%
2022/01/05	0	0.00	0	74.70	73.80	0	1,199	0.00%
2022/01/04	1	73.10	1	72.60	73.30	0	1,211	0.00%
2022/01/03	0	0.00	2	74.00	72.60	-2	1,210	-0.17%
2021/12/30	2	76.45	3	74.50	73.70	-1	1,217	-0.08%
2021/12/29	15	75.39	10	75.21	77.00	5	1,231	0.41%
2021/12/28	0	0.00	4	73.13	72.80	-4	1,230	-0.33%
2021/12/24	4	72.15	0	0.00	72.80	4	1,264	0.32%
2021/12/23	2	70.15	4	71.73	72.30	-2	1,277	-0.16%
2021/12/21	1	69.40	0	0.00	69.90	1	1,312	0.08%
2021/12/03	1	68.90	0	0.00	69.40	1	1,317	0.08%
2021/12/02	0	0.00	1	68.90	69.00	-1	1,339	-0.07%
2021/11/29	2	69.80	1	69.60	69.60	1	1,395	0.07%
2021/11/26	1	70.60	5	74.00	69.40	-4	1,385	-0.29%
2021/11/25	13	77.35	8	77.83	76.70	5	1,323	0.38%
2021/11/24	3	74.87	4	73.90	74.00	-1	1,269	-0.08%
2021/11/23	1	70.60	3	70.00	70.60	-2	1,222	-0.16%
2021/11/22	2	70.70	0	0.00	71.20	2	1,241	0.16%
2021/11/19	1	69.90	0	0.00	69.40	1	1,300	0.08%
2021/11/16	2	70.40	0	0.00	69.80	2	1,601	0.12%
2021/11/05	2	72.60	0	0.00	69.40	2	1,831	0.11%
2021/11/02	0	0.00	1	72.30	71.70	-1	1,767	-0.06%
2021/11/01	1	71.60	2	73.40	73.70	-1	1,743	-0.06%
2021/10/29	1	71.40	0	0.00	72.00	1	1,717	0.06%
2021/10/26	0	0.00	2	67.50	67.70	-2	1,686	-0.12%
2021/10/25	1	69.80	1	68.90	68.70	0	1,672	0.00%
2021/10/22	3	72.57	0	0.00	73.90	3	1,634	0.18%
2021/10/21	0	0.00	1	71.50	68.50	-1	1,596	-0.06%
2021/10/20	1	67.60	0	0.00	68.50	1	1,577	0.06%
2021/10/15	1	64.60	1	65.00	66.40	0	1,580	0.00%
2021/10/08	1	68.30	0	0.00	68.50	1	1,678	0.06%
2021/10/06	0	0.00	3	67.70	67.30	-3	1,649	-0.18%
2021/10/05	3	71.47	3	69.43	71.70	0	1,586	0.00%
2021/10/01	2	66.60	3	65.53	65.50	-1	1,499	-0.07%
2021/09/30	2	68.00	1	69.00	68.00	1	1,465	0.07%
2021/09/29	2	68.00	1	67.10	66.50	1	1,441	0.07%
2021/09/28	4	66.88	0.6	68.38	68.90	3.4	1,421	0.24%
2021/09/27	0	0.00	2	64.40	65.00	-2	1,385	-0.14%
2021/09/24	0	0.00	0.2	64.00	64.40	-0.2	1,380	-0.01%
2021/09/22	0	0.00	1	60.50	61.70	-1	1,366	-0.07%
2021/09/08	0	0.00	7	60.17	59.40	-7	1,326	-0.53%
2021/09/07	0.2	60.90	0	0.00	60.90	0.2	1,313	0.02%
2021/09/06	0.6	64.85	3	65.13	64.70	-2.4	1,287	-0.19%
2021/09/03	2	66.05	11	65.57	66.30	-9	1,264	-0.71%
2021/09/01	5	65.04	2	64.40	64.20	3	1,200	0.25%
2021/08/31	0	0.00	6	63.30	63.80	-6	1,184	-0.51%
2021/08/30	0	0.00	15	65.33	64.50	-15	1,167	-1.28%
2021/08/27	9	66.12	2	66.10	66.20	7	1,140	0.61%
2021/08/26	20	66.41	6	65.33	65.30	14	1,110	1.26%
2021/08/25	5	69.56	2	68.75	67.50	3	1,075	0.28%
2021/08/24	12	67.70	11	68.51	69.90	1	1,000	0.10%
2021/08/23	25	68.76	18	68.98	68.10	7	932	0.75%
2021/08/20	9	65.24	15	63.93	67.50	-6	764	-0.78%
2021/08/19	16	64.47	6	66.90	61.40	10	676	1.48%
2021/08/18	6	61.07	3	61.73	64.00	3	571	0.52%
2021/08/17	6	65.23	11	65.19	63.10	-5	528	-0.95%
2021/08/16	0	0.00	1	59.10	61.60	-1	412	-0.24%
2021/08/13	1	61.40	0	0.00	59.70	1	393	0.25%
2021/07/30	6	57.80	1	57.50	57.50	5	392	1.28%
2021/07/27	3	60.10	0	0.00	60.10	3	397	0.75%
2021/07/23	1	58.40	0	0.00	58.40	1	388	0.26%
2021/07/21	0	0.00	8	60.99	60.40	-8	378	-2.11%
2021/07/19	13	61.12	5	61.76	61.60	8	352	2.27%
2021/07/16	3	60.37	4	60.53	60.80	-1	332	-0.30%
2021/07/15	2	58.45	3	57.57	59.70	-1	288	-0.35%
2021/07/05	0	0.00	5	54.20	55.10	-5	320	-1.56%
2021/07/02	0	0.00	15	54.07	53.60	-15	376	-3.98%
2021/07/01	1	53.20	0	0.00	53.00	1	435	0.23%
2021/06/17	0	0.00	6	54.00	54.00	-6	481	-1.25%
2021/05/21	1	49.30	2	49.48	49.80	-1	499	-0.20%
2021/05/20	1	48.85	5	49.30	48.85	-4	503	-0.79%
2021/05/18	1	49.30	0	0.00	49.45	1	505	0.20%
2021/05/14	10	48.69	11	50.23	48.90	-1	499	-0.20%
2021/05/13	5	47.80	0	0.00	48.65	5	493	1.01%
2021/05/12	5	48.93	0	0.00	49.45	5	486	1.03%
2021/05/11	10	51.85	8	52.56	51.80	2	475	0.42%
2021/05/10	8	54.65	0	0.00	54.70	8	472	1.69%
2021/05/07	0	0.00	2	53.60	54.20	-2	473	-0.42%
2021/05/06	0	0.00	2	53.40	53.20	-2	470	-0.43%
2021/05/05	2	52.40	0	0.00	52.20	2	464	0.43%
2021/04/29	4	57.00	0	0.00	56.90	4	453	0.88%
2021/04/28	0	0.00	1	58.50	58.50	-1	448	-0.22%
2021/04/26	6	57.23	1	57.90	57.90	5	447	1.12%
2021/04/22	1	57.20	1	58.90	57.40	0	442	0.00%
2021/04/21	4	58.08	0	0.00	58.60	4	434	0.92%
2021/04/20	0	0.00	4	59.15	58.60	-4	431	-0.93%
2021/04/19	5	57.94	5	58.34	58.50	0	434	0.00%
2021/04/16	4	58.10	0	0.00	57.70	4	437	0.92%
2021/04/15	1	57.50	1	58.00	58.20	0	427	0.00%
2021/04/13	0	0.00	4	59.05	58.50	-4	413	-0.97%
2021/04/12	4	61.35	0	0.00	59.40	4	403	0.99%
2021/04/09	0	0.00	4	59.40	58.80	-4	384	-1.04%
2021/04/08	1	62.80	5	63.04	61.40	-4	357	-1.12%
2021/04/07	4	59.05	16	60.00	61.00	-12	296	-4.04%
2021/04/01	0	0.00	1	54.70	54.40	-1	228	-0.44%
2021/03/30	0	0.00	8	53.20	53.40	-8	216	-3.70%
2021/03/29	0	0.00	12	53.12	53.20	-12	214	-5.58%
2021/03/26	13	53.07	2	53.25	52.50	11	213	5.15%
2021/03/25	5	52.00	0	0.00	52.00	5	198	2.52%
2021/03/18	0	0.00	1	51.90	51.80	-1	206	-0.48%
2021/03/10	0	0.00	3	50.70	50.80	-3	226	-1.32%
2021/03/03	0	0.00	1	50.20	50.90	-1	254	-0.39%
2021/03/02	0	0.00	2	51.40	50.80	-2	257	-0.78%
2021/02/26	1	51.10	0	0.00	51.10	1	257	0.39%
2021/02/18	1	51.00	0	0.00	51.10	1	271	0.37%
2021/02/03	0	0.00	1	48.95	48.85	-1	298	-0.34%
2021/01/28	0	0.00	3	50.10	50.20	-3	312	-0.96%
2021/01/21	0	0.00	2	50.00	50.00	-2	321	-0.62%
2021/01/15	1	51.50	8	51.00	50.90	-7	351	-1.99%
2021/01/11	6	52.15	1	52.90	53.00	5	502	1.00%
2021/01/08	0	0.00	7	50.57	50.80	-7	494	-1.42%
2021/01/06	0	0.00	8	50.46	50.80	-8	494	-1.62%
2021/01/05	0	0.00	6	50.22	50.50	-6	492	-1.22%
2020/12/28	2	51.10	0	0.00	50.60	2	512	0.39%
2020/12/25	0	0.00	2	50.40	50.60	-2	511	-0.39%
2020/12/17	0	0.00	4	50.40	50.40	-4	518	-0.77%
2020/12/16	2	50.75	2	50.70	50.70	0	520	0.00%
2020/12/09	18	53.88	0	0.00	54.00	18	513	3.51%
2020/12/04	2	53.50	2	53.80	53.70	0	512	0.00%
2020/12/02	1	53.80	0	0.00	54.30	1	509	0.20%
2020/11/30	0	0.00	1	54.10	53.60	-1	512	-0.20%
2020/11/27	1	53.80	0	0.00	53.80	1	511	0.20%
2020/11/24	1	52.50	0	0.00	52.60	1	525	0.19%
2020/11/19	0	0.00	1	52.80	52.60	-1	585	-0.17%
2020/11/18	1	53.10	0	0.00	53.10	1	585	0.17%
2020/11/17	0	0.00	3	53.63	53.20	-3	585	-0.51%
2020/11/16	1	54.10	2	53.85	54.00	-1	590	-0.17%
2020/11/13	2	53.00	1	53.00	53.10	1	584	0.17%
2020/11/10	0	0.00	1	52.10	52.20	-1	585	-0.17%
2020/11/06	0	0.00	8	51.69	51.60	-8	590	-1.36%
2020/11/05	1	52.30	1	52.10	51.90	0	592	0.00%
2020/11/04	0	0.00	1	51.90	52.00	-1	593	-0.17%
2020/11/03	0	0.00	1	51.60	51.70	-1	594	-0.17%
2020/11/02	2	50.03	0	0.00	51.00	2	604	0.33%
2020/10/29	0	0.00	1	51.20	51.00	-1	625	-0.16%
2020/10/28	9	50.90	1	50.50	50.50	8	625	1.28%
2020/10/26	2	53.80	3	52.90	52.40	-1	634	-0.16%
2020/10/23	0	0.00	2	52.40	53.40	-2	636	-0.31%
2020/10/22	14	54.21	13	54.10	53.00	1	663	0.15%
2020/10/21	2	51.50	2	51.60	51.40	0	577	0.00%
2020/10/14	1	49.00	0	0.00	48.85	1	670	0.15%
2020/10/12	3	50.00	0	0.00	49.45	3	794	0.38%
2020/09/30	2	46.20	3	46.15	46.20	-1	1,134	-0.09%
2020/09/28	3	45.78	0	0.00	45.90	3	1,460	0.21%
2020/09/24	0	0.00	4	47.05	46.70	-4	1,578	-0.25%
2020/09/22	0	0.00	1	47.70	47.70	-1	1,658	-0.06%
2020/09/21	0	0.00	1	48.95	48.80	-1	1,659	-0.06%
2020/09/16	0	0.00	1	50.40	49.85	-1	1,670	-0.06%
2020/09/15	1	49.50	0	0.00	49.55	1	1,668	0.06%
2020/09/14	1	49.45	10	49.42	49.35	-9	1,677	-0.54%
2020/09/07	1	52.00	6	51.60	50.30	-5	1,689	-0.30%
2020/08/31	0	0.00	9	52.47	52.40	-9	1,706	-0.53%
2020/08/27	5	53.62	1	53.70	53.20	4	1,701	0.24%
2020/08/26	1	49.30	16	51.39	51.70	-15	1,662	-0.90%
2020/08/21	3	46.13	0	0.00	47.15	3	1,733	0.17%
2020/08/20	0	0.00	1	46.15	45.50	-1	1,797	-0.06%
2020/08/19	0	0.00	2	48.95	48.90	-2	1,795	-0.11%
2020/08/18	1	51.00	0	0.00	50.00	1	1,794	0.06%
2020/08/13	17	50.94	1	50.40	50.00	16	1,800	0.89%
2020/08/12	1	49.30	1	49.50	50.20	0	1,799	0.00%
2020/08/11	0	0.00	1	50.00	49.65	-1	1,806	-0.06%
2020/08/05	1	53.30	1	52.70	52.80	0	1,858	0.00%
2020/08/04	1	51.00	3	51.00	51.00	-2	1,878	-0.11%
2020/08/03	0	0.00	1	51.00	50.70	-1	1,918	-0.05%
2020/07/31	1	51.00	2	51.10	51.00	-1	1,918	-0.05%
2020/07/30	1	50.80	22	51.23	51.70	-21	1,916	-1.10%
2020/07/29	1	51.50	0	0.00	52.10	1	1,914	0.05%
2020/07/28	2	52.05	7	52.89	50.30	-5	1,903	-0.26%
2020/07/27	5	58.10	27	58.41	55.50	-22	1,868	-1.18%
2020/07/24	7	57.26	22	56.76	57.10	-15	1,817	-0.83%
2020/07/23	2	56.35	0	0.00	55.90	2	1,762	0.11%
2020/07/22	4	56.70	0	0.00	56.50	4	1,755	0.23%
2020/07/21	7	55.77	2	55.70	55.90	5	1,739	0.29%
2020/07/20	2	54.40	2	55.50	55.20	0	1,725	0.00%
2020/07/17	22	56.13	2	55.75	55.00	20	1,711	1.17%
2020/07/16	11	57.91	4	59.10	58.00	7	1,680	0.42%
2020/07/15	12	57.21	28	57.27	56.20	-16	1,599	-1.00%
2020/07/14	7	56.93	2	57.15	55.30	5	1,545	0.32%
2020/07/13	27	58.05	1	58.10	57.20	26	1,521	1.71%
2020/07/10	13	59.13	8	58.73	57.70	5	1,497	0.33%
2020/07/09	31	63.65	19	64.77	62.50	12	1,448	0.83%
2020/07/08	18	61.70	18	61.93	62.70	0	1,297	0.00%
2020/07/07	16	56.09	22	56.18	57.00	-6	1,131	-0.53%
2020/07/06	23	54.20	4	54.13	53.60	19	1,002	1.90%
2020/07/03	24	51.47	3	51.37	51.70	21	954	2.20%
2020/07/02	7	50.12	8	49.81	51.70	-1	955	-0.10%
2020/07/01	1	47.65	0	0.00	47.55	1	893	0.11%
2020/06/24	7	47.01	1	47.25	46.80	6	885	0.68%
2020/06/19	0	0.00	1	46.65	46.35	-1	941	-0.11%
2020/06/16	4	45.69	7	45.64	45.50	-3	966	-0.31%
2020/06/12	1	43.00	0	0.00	44.15	1	969	0.10%
2020/06/11	3	45.10	1	44.70	44.05	2	972	0.21%
2020/06/10	0	0.00	1	47.10	46.20	-1	965	-0.10%
2020/06/09	0	0.00	1	47.55	46.90	-1	975	-0.10%
2020/06/08	0	0.00	1	47.70	47.50	-1	1,016	-0.10%
2020/06/03	1	47.00	1	46.95	46.90	0	1,033	0.00%
2020/06/01	1	47.20	0	0.00	46.40	1	1,025	0.10%
2020/05/29	3	47.25	3	47.20	47.20	0	1,017	0.00%
2020/05/28	0	0.00	7	49.00	47.20	-7	1,000	-0.70%
2020/05/27	4	46.14	0	0.00	48.95	4	941	0.42%
2020/05/26	1	44.55	0	0.00	44.50	1	882	0.11%
2020/05/21	1	42.75	0	0.00	43.75	1	873	0.11%
2020/05/19	5	41.87	3	41.85	41.85	2	871	0.23%
2020/05/18	0	0.00	1	41.65	41.25	-1	872	-0.11%
2020/05/15	0	0.00	1	44.10	43.90	-1	862	-0.12%
2020/05/14	3	45.10	2	45.50	44.10	1	850	0.12%
2020/05/13	1	42.90	1	44.25	44.00	0	825	0.00%
2020/05/12	1	42.85	0	0.00	42.55	1	842	0.12%
2020/05/11	0	0.00	3	44.88	43.55	-3	856	-0.35%
2020/05/08	2	43.35	0	0.00	43.70	2	827	0.24%
2020/05/07	2	39.68	0	0.00	39.75	2	788	0.25%
2020/05/06	1	39.05	0	0.00	39.05	1	786	0.13%
2020/05/05	1	39.00	0	0.00	39.50	1	793	0.13%
2020/04/30	2	39.30	0	0.00	39.25	2	805	0.25%
2020/04/29	1	38.80	0	0.00	38.45	1	809	0.12%
2020/04/23	0	0.00	1	37.10	37.30	-1	940	-0.11%
2020/04/21	0	0.00	2	37.50	36.45	-2	944	-0.21%
2020/04/17	1	39.50	1	39.40	38.15	0	944	0.00%
2020/04/16	1	38.15	0	0.00	38.40	1	922	0.11%
2020/04/15	1	36.70	0	0.00	36.70	1	917	0.11%
2020/04/14	1	36.60	0	0.00	36.70	1	917	0.11%
2020/04/09	1	37.70	1	36.10	35.55	0	961	0.00%
2020/04/07	1	36.90	1	36.75	36.75	0	930	0.00%
2020/03/25	3	35.63	0	0.00	35.15	3	1,191	0.25%
2020/03/23	4	31.80	4	31.25	31.25	0	1,154	0.00%
2020/03/17	1	32.00	0	0.00	31.60	1	1,308	0.08%
2020/03/13	2	32.90	0	0.00	34.00	2	1,382	0.14%
2020/03/12	1	36.75	0	0.00	35.15	1	1,388	0.07%
2020/02/27	6	46.87	4	46.65	46.70	2	1,742	0.11%
2020/02/26	4	47.98	3	48.52	47.50	1	1,783	0.06%
2020/02/25	3	47.10	0	0.00	47.05	3	1,786	0.17%
2020/02/24	0	0.00	2	47.10	47.00	-2	1,795	-0.11%
2020/02/21	0	0.00	18	47.75	47.85	-18	1,803	-1.00%
2020/02/20	10	49.40	0	0.00	48.65	10	1,821	0.55%
2020/02/19	0	0.00	10	48.50	48.65	-10	1,885	-0.53%
2020/02/18	2	49.70	0	0.00	49.05	2	1,893	0.11%
2020/02/13	6	51.42	1	51.50	50.60	5	1,871	0.27%
2020/02/10	2	47.90	1	47.50	48.10	1	1,820	0.05%
2020/02/06	0	0.00	145	48.90	49.55	-145	1,811	-8.01%	大賣/鉅額交易
2020/02/04	6	48.43	0	0.00	48.70	6	1,787	0.34%
2020/01/30	0	0.00	6	49.00	47.70	-6	1,739	-0.34%
2020/01/20	0	0.00	1	53.50	53.00	-1	1,716	-0.06%
2020/01/17	11	54.49	14	54.10	53.40	-3	1,698	-0.18%
2020/01/16	4	50.90	0	0.00	51.70	4	1,611	0.25%
2020/01/15	0	0.00	4	50.50	50.50	-4	1,604	-0.25%
2020/01/14	8	51.85	1	51.70	51.40	7	1,600	0.44%
2020/01/10	0	0.00	1	50.80	51.10	-1	1,587	-0.06%
2020/01/09	1	50.70	0	0.00	51.00	1	1,582	0.06%
2020/01/03	4	54.90	4	53.65	53.50	0	1,531	0.00%
2020/01/02	4	54.40	13	53.82	54.60	-9	1,507	-0.60%
2019/12/31	1	53.90	9	53.39	53.50	-8	1,497	-0.53%
2019/12/30	7	53.66	1	53.60	53.60	6	1,489	0.40%
2019/12/27	1	55.70	7	55.53	54.50	-6	1,469	-0.41%
2019/12/26	6	54.50	3	54.90	54.50	3	1,444	0.21%
2019/12/25	2	56.40	7	56.11	56.60	-5	1,405	-0.36%
2019/12/24	5	54.42	2	55.00	55.80	3	1,328	0.23%
2019/12/23	21	53.41	31	53.65	53.20	-10	1,256	-0.80%
2019/12/19	1	50.30	0	0.00	50.00	1	1,119	0.09%
2019/12/18	4	51.10	19	50.81	50.90	-15	1,098	-1.37%
2019/12/17	0	0.00	5	51.40	50.80	-5	1,086	-0.46%
2019/12/13	12	53.11	6	52.78	51.60	6	1,037	0.58%
2019/12/12	7	51.93	2	50.80	51.60	5	977	0.51%
2019/12/11	7	50.49	11	51.53	50.80	-4	897	-0.45%
2019/12/10	2	49.75	1	49.95	50.50	1	823	0.12%
2019/12/09	8	49.87	13	50.25	49.75	-5	805	-0.62%
2019/12/06	10	50.85	1	49.80	49.75	9	781	1.15%
2019/12/05	24	50.10	11	50.33	50.50	13	740	1.75%
2019/12/04	8	48.87	4	49.46	48.10	4	647	0.62%
2019/11/29	0	0.00	4	47.90	47.00	-4	505	-0.79%
2019/11/28	0	0.00	2	49.25	48.60	-2	479	-0.42%
2019/11/27	4	49.29	11	48.34	49.55	-7	426	-1.64%
2019/11/26	17	48.21	7	48.19	47.20	10	367	2.72%
2019/11/25	5	47.52	1	47.45	47.80	4	314	1.27%
2019/11/22	3	45.33	10	44.65	44.90	-7	266	-2.63%
2019/11/21	2	45.75	0	0.00	46.00	2	253	0.79%
2019/11/20	1	47.10	0	0.00	45.10	1	239	0.42%
2019/11/19	17	47.30	3	47.50	46.50	14	226	6.19%
2019/11/18	8	45.10	1	46.75	47.80	7	203	3.44%
2019/11/15	1	43.80	0	0.00	44.25	1	135	0.74%
2019/11/11	4	42.95	0	0.00	42.25	4	121	3.30%
2019/11/08	0	0.00	1	42.60	42.45	-1	120	-0.83%
2019/11/04	1	41.50	0	0.00	41.35	1	126	0.79%
2019/10/30	0	0.00	6	40.46	40.35	-6	128	-4.65%
2019/09/18	2	41.00	0	0.00	41.00	2	173	1.15%
2019/08/14	0	0.00	6	41.45	41.40	-6	215	-2.78%
2019/08/13	6	40.33	0	0.00	40.30	6	216	2.78%
2019/08/12	4	40.15	0	0.00	40.10	4	218	1.83%
2019/08/08	7	40.10	1	40.45	40.80	6	215	2.78%
2019/08/02	6	43.62	0	0.00	42.70	6	209	2.86%
2019/07/18	0	0.00	1	45.85	45.60	-1	270	-0.37%
2019/07/16	1	46.30	0	0.00	46.60	1	306	0.33%
2019/07/12	0	0.00	1	47.35	46.30	-1	417	-0.24%
2019/07/11	1	46.95	11	46.93	46.95	-10	434	-2.30%
2019/07/04	0	0.00	5	43.55	43.60	-5	636	-0.79%
2019/06/21	0	0.00	1	43.60	42.85	-1	904	-0.11%
2019/06/17	3	40.83	0	0.00	41.70	3	909	0.33%
2019/05/31	5	42.50	0	0.00	42.20	5	927	0.54%
2019/05/24	2	40.00	0	0.00	40.00	2	922	0.22%
2019/05/06	0	0.00	1	47.15	45.60	-1	854	-0.12%
2019/05/03	0	0.00	1	47.35	47.65	-1	848	-0.12%
2019/05/02	0	0.00	1	47.55	47.55	-1	846	-0.12%
2019/04/30	1	45.40	1	46.85	46.75	0	843	0.00%
2019/04/29	0	0.00	1	45.10	45.20	-1	838	-0.12%
2019/04/26	0	0.00	1	48.70	47.10	-1	823	-0.12%
2019/04/24	2	50.40	20.1	49.57	50.50	-18.1	800	-2.27%
2019/04/23	3	52.90	0	0.00	50.50	3	783	0.38%
2019/04/19	21	52.00	25	52.95	53.50	-4	748	-0.53%
2019/04/18	13	53.54	2	53.60	54.00	11	696	1.58%
2019/04/17	6	50.42	1	52.80	50.30	5	633	0.79%
2019/04/16	1	52.00	2	52.50	52.30	-1	605	-0.17%
2019/04/15	1	51.80	5	52.12	54.20	-4	578	-0.69%
2019/04/12	1	51.70	0	0.00	50.00	1	507	0.20%
2019/04/11	0	0.00	1	50.50	50.50	-1	465	-0.21%
2019/04/10	1	49.50	0	0.00	50.00	1	441	0.23%
2019/04/09	0	0.00	1	48.50	48.00	-1	382	-0.26%
2019/04/08	13	47.98	12	47.24	49.90	1	340	0.29%
2019/04/03	2	45.60	3	46.20	46.30	-1	241	-0.41%
2019/04/02	0	0.00	1	42.70	42.10	-1	152	-0.66%
2019/04/01	1	43.30	0	0.00	42.70	1	140	0.71%
2019/03/28	0	0.00	1	39.25	39.80	-1	107	-0.93%
2019/03/08	6	36.56	0	0.00	36.60	6	72	8.28%
2019/01/11	0	0.00	1	34.00	33.95	-1	61	-1.63%
2018/12/04	1	33.90	1	33.25	33.60	0	73	0.00%
2018/12/03	0	0.00	1	32.65	32.55	-1	73	-1.36%
2018/11/23	1	31.50	0	0.00	31.10	1	104	0.96%
2018/11/22	0	0.00	3	31.47	31.30	-3	104	-2.87%
2018/11/14	3	30.85	0	0.00	30.55	3	104	2.86%
2018/10/08	0	0.00	3	31.50	31.70	-3	108	-2.76%
2018/09/10	1	34.00	0	0.00	33.65	1	117	0.85%
2018/09/06	2	36.25	0	0.00	35.90	2	116	1.72%
2018/09/04	1	36.35	0	0.00	36.25	1	115	0.87%
2018/09/03	0	0.00	1	36.25	36.15	-1	113	-0.88%
2018/08/30	1	35.85	0	0.00	35.55	1	104	0.96%
2018/05/22	0	0.00	4	33.93	33.80	-4	244	-1.63%
2018/05/17	2	32.65	0	0.00	32.80	2	249	0.80%
2018/05/16	2	32.20	0	0.00	32.40	2	250	0.80%
2018/04/30	0	0.00	4	34.00	34.30	-4	268	-1.49%
2018/04/24	0	0.00	1	35.50	35.55	-1	268	-0.37%
2018/04/20	3	36.62	0	0.00	36.75	3	264	1.13%
2018/04/12	0	0.00	3	37.37	37.45	-3	284	-1.05%
2018/04/11	6	37.53	9	37.55	37.90	-3	291	-1.03%
2018/04/03	1	36.75	1	36.80	36.85	0	286	0.00%
2018/03/29	3	37.20	3	37.45	36.95	0	286	0.00%
2018/03/27	1	37.85	0	0.00	37.80	1	284	0.35%
2018/03/26	3	37.60	0	0.00	37.15	3	284	1.06%
2018/03/21	4	38.83	6	38.93	38.80	-2	273	-0.73%
2018/03/16	3	40.70	0	0.00	40.80	3	248	1.21%
2018/03/14	3	41.30	4	41.48	41.00	-1	246	-0.41%
2018/03/13	4	42.18	1	42.00	41.95	3	240	1.25%
2018/03/12	6	41.22	11	41.40	42.80	-5	221	-2.26%
2018/03/05	0	0.00	1	39.20	38.65	-1	199	-0.50%
2018/02/27	3	39.10	0	0.00	38.80	3	208	1.44%
2018/02/23	0	0.00	3	39.10	39.00	-3	222	-1.35%
2018/02/12	3	37.85	3	37.60	37.70	0	263	0.00%
2018/02/07	1	38.80	0	0.00	38.00	1	274	0.36%
2018/02/06	6	38.07	6	38.20	38.20	0	275	0.00%
2018/01/31	0	0.00	1	40.35	40.40	-1	334	-0.30%
2018/01/30	1	42.00	0	0.00	41.00	1	429	0.23%
2018/01/09	3	41.00	0	0.00	39.65	3	583	0.51%
2018/01/08	3	43.00	4	43.50	42.20	-1	581	-0.17%
2018/01/05	1	42.75	3	42.70	42.70	-2	573	-0.35%
2018/01/04	0	0.00	2	40.50	40.80	-2	565	-0.35%