世禾 (3551)-元大-清水券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
668張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	110.50	109.00	-0.1	1,613	-0.01%
2024/05/17	0.5	110.00	0	0.00	109.00	0.5	1,662	0.03%
2024/05/09	1	107.00	0	0.00	105.50	1	1,678	0.06%
2024/05/03	0.1	104.50	0	0.00	103.00	0.1	1,662	0.01%
2024/04/25	0.2	107.00	0	0.00	106.00	0.2	1,679	0.01%
2024/04/19	1	110.00	1	110.50	108.00	0	1,671	0.00%
2024/04/18	1	114.00	0	0.00	115.50	1	1,657	0.06%
2024/04/17	1.1	116.14	0	0.00	117.00	1.1	1,651	0.07%
2024/04/11	2	117.00	0	0.00	117.00	2	1,608	0.12%
2024/04/10	1	123.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	1	125.50	0	0.00	124.50	1	1,569	0.06%
2024/04/02	0	0.00	2	126.00	127.00	-2	1,488	-0.13%
2024/04/01	1	124.00	1	125.50	123.50	0	1,404	0.00%
2024/03/29	1	129.00	1	127.00	129.00	0	1,343	0.00%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/21	0	0.00	1	108.50	109.50	-1	1,150	-0.09%
2024/03/11	0.1	109.00	0	0.00	108.50	0.1	1,074	0.01%
2024/03/08	1.2	106.42	1	114.50	105.00	0.2	1,063	0.02%
2024/03/06	1	113.50	0	0.00	120.50	1	979	0.10%
2024/03/01	0.1	123.50	0	0.00	121.00	0.1	857	0.01%
2024/02/26	0	0.00	1	125.00	126.00	-1	774	-0.13%
2024/02/22	2	122.75	1	128.00	124.50	1	643	0.16%
2024/01/22	0	0.00	1	91.50	90.50	-1	313	-0.32%
2024/01/09	0	0.00	1	88.60	88.40	-1	261	-0.38%
2024/01/08	0	0.00	1	88.70	88.20	-1	256	-0.39%
2024/01/05	1	88.50	1	88.70	88.50	0	247	0.00%
2024/01/02	1	86.90	0	0.00	86.80	1	229	0.44%
2023/12/29	1	86.40	0	0.00	84.60	1	221	0.45%
2023/11/30	1	79.50	0	0.00	80.20	1	149	0.67%
2023/11/28	0	0.00	1	81.00	81.80	-1	137	-0.72%
2023/11/24	1	80.10	0	0.00	79.60	1	129	0.77%
2023/09/05	0	0.00	1	74.40	73.80	-1	284	-0.35%
2023/08/11	0	69.50	0	0.00	69.50	0	267	0.00%
2023/07/21	0	0.00	1	72.10	71.80	-1	212	-0.47%
2023/07/20	1	72.50	0	0.00	72.40	1	209	0.48%
2023/07/18	0	0.00	3	72.50	73.20	-3	203	-1.48%
2023/07/10	0	0.00	1	68.90	70.80	-1	168	-0.59%
2023/07/06	0	0.00	1	69.60	69.60	-1	161	-0.62%
2023/07/05	1	68.60	2	70.50	69.80	-1	161	-0.62%
2023/07/03	1	69.10	1	68.80	68.90	0	155	0.00%
2023/06/27	0	0.00	1	67.70	67.80	-1	154	-0.65%
2023/06/26	0	0.00	4	68.20	67.90	-4	154	-2.60%
2023/06/15	3	69.50	0	0.00	68.60	3	147	2.04%
2023/06/14	0	0.00	1	69.60	69.80	-1	141	-0.71%
2023/06/13	7	72.40	0	0.00	71.50	7	133	5.23%
2023/06/09	2	67.55	0	0.00	69.40	2	98	2.04%
2023/03/01	0	0.00	1	61.60	61.70	-1	56	-1.76%
2023/02/24	0	0.00	1	62.10	62.10	-1	56	-1.76%
2023/02/02	1	59.00	0	0.00	59.20	1	54	1.85%
2022/11/29	0	0.00	1	58.00	58.00	-1	77	-1.30%
2022/11/10	0.1	55.00	0	0.00	55.30	0.1	79	0.13%
2022/11/09	0.3	54.80	0	0.00	55.30	0.3	79	0.37%
2022/09/06	0	55.90	1	54.50	54.50	-1	143	-0.70%
2022/08/26	1	59.70	0	0.00	60.00	1	141	0.71%
2022/08/24	1	58.30	0	0.00	58.30	1	137	0.73%
2022/07/25	0.2	55.50	0	0.00	55.40	0.2	153	0.13%
2022/07/19	1.2	56.92	0	0.00	57.30	1.2	149	0.80%
2022/07/12	0	0.00	1	54.10	54.00	-1	148	-0.67%
2022/06/14	0.1	65.60	0	0.00	65.60	0.1	184	0.05%
2022/05/24	0.1	65.40	0	0.00	64.90	0.1	230	0.04%
2022/02/16	1	73.00	0	0.00	72.80	1	1,016	0.10%
2022/01/18	0	0.00	1	74.50	75.60	-1	1,121	-0.09%
2022/01/07	0	0.00	1	74.00	72.30	-1	1,209	-0.08%
2022/01/05	1	73.20	0	0.00	73.80	1	1,199	0.08%
2022/01/03	0	0.00	1	73.60	72.60	-1	1,210	-0.08%
2021/12/30	1	73.70	2	74.85	73.70	-1	1,217	-0.08%
2021/12/29	2	75.60	1	73.60	77.00	1	1,231	0.08%
2021/12/28	1	73.10	1	73.50	72.80	0	1,230	0.00%
2021/12/27	1	72.30	0	0.00	72.30	1	1,234	0.08%
2021/12/24	0	0.00	1	72.20	72.80	-1	1,264	-0.08%
2021/12/09	1	69.60	0	0.00	70.10	1	1,319	0.08%
2021/11/30	1	70.00	0	0.00	69.60	1	1,394	0.07%
2021/11/29	0	0.00	1	69.40	69.60	-1	1,395	-0.07%
2021/11/26	0	0.00	5	74.66	69.40	-5	1,385	-0.36%
2021/11/25	6	75.17	1	77.90	76.70	5	1,323	0.38%
2021/11/24	1	75.10	3	74.00	74.00	-2	1,269	-0.16%
2021/11/16	2	70.70	0	0.00	69.80	2	1,601	0.12%
2021/11/12	0	0.00	0	69.00	68.60	0	1,714	0.00%
2021/11/10	1	68.50	0	0.00	69.10	1	1,835	0.05%
2021/11/09	0	68.20	1	68.60	68.30	-1	1,854	-0.05%
2021/11/08	1	67.10	0	0.00	67.10	1	1,847	0.05%
2021/11/05	1	71.39	0	0.00	69.40	1	1,831	0.06%
2021/10/29	0	0.00	4	70.70	72.00	-4	1,717	-0.23%
2021/10/25	1	69.00	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	2	71.70	73.90	-2	1,634	-0.12%
2021/10/21	0	0.00	1	70.40	68.50	-1	1,596	-0.06%
2021/10/12	7	64.09	10	64.05	64.10	-3	1,646	-0.18%
2021/10/07	2	68.30	1	67.60	68.30	1	1,668	0.06%
2021/10/06	1	69.90	7	68.44	67.30	-6	1,649	-0.36%
2021/10/05	4	68.93	3	68.87	71.70	1	1,586	0.06%
2021/10/04	4	67.58	5	66.78	67.90	-1	1,523	-0.07%
2021/10/01	2	67.90	3	68.70	65.50	-1	1,499	-0.07%
2021/09/30	0	0.00	5	68.40	68.00	-5	1,465	-0.34%
2021/09/29	5	67.78	0	0.00	66.50	5	1,441	0.35%
2021/09/28	0	0.00	1	67.30	68.90	-1	1,421	-0.07%
2021/09/24	0	0.00	1	63.20	64.40	-1	1,380	-0.07%
2021/09/23	0	0.00	3	62.17	62.20	-3	1,369	-0.22%
2021/09/22	0	0.00	1	61.40	61.70	-1	1,366	-0.07%
2021/09/17	0	0.00	1	61.90	62.00	-1	1,364	-0.07%
2021/09/16	3	61.63	2	61.20	61.50	1	1,362	0.07%
2021/09/13	0	0.00	2	61.30	61.70	-2	1,342	-0.15%
2021/09/10	1	61.50	0	0.00	61.90	1	1,337	0.07%
2021/09/08	1	59.60	0	0.00	59.40	1	1,326	0.08%
2021/09/07	1	60.90	3	60.90	60.90	-2	1,313	-0.15%
2021/09/06	0	0.00	2	63.95	64.70	-2	1,287	-0.16%
2021/09/03	0	0.00	1	66.00	66.30	-1	1,264	-0.08%
2021/08/31	1	63.10	0	0.00	63.80	1	1,184	0.08%
2021/08/30	3	64.10	1	65.70	64.50	2	1,167	0.17%
2021/08/27	2	66.10	2	66.10	66.20	0	1,140	0.00%
2021/08/26	5	65.54	2	67.15	65.30	3	1,110	0.27%
2021/08/25	3	68.73	0	0.00	67.50	3	1,075	0.28%
2021/08/24	1	68.20	0	0.00	69.90	1	1,000	0.10%
2021/08/23	4	65.83	0	0.00	68.10	4	932	0.43%
2021/08/20	5	63.48	6	66.72	67.50	-1	764	-0.13%
2021/08/19	14	65.02	1	67.10	61.40	13	676	1.92%
2021/08/17	1	63.90	2	63.40	63.10	-1	528	-0.19%
2021/08/16	1	61.50	0	0.00	61.60	1	412	0.24%
2021/07/16	0	0.00	4	60.05	60.80	-4	332	-1.20%
2021/07/15	1	56.00	1	57.50	59.70	0	288	0.00%
2021/06/17	0	0.00	1	53.90	54.00	-1	481	-0.21%
2021/06/10	1	52.20	0	0.00	52.60	1	485	0.21%
2021/04/21	0	0.00	3	58.10	58.60	-3	434	-0.69%
2021/04/14	0	0.00	2	56.20	57.20	-2	425	-0.47%
2021/04/13	0	0.00	2	59.80	58.50	-2	413	-0.48%
2021/04/12	0	0.00	1	59.60	59.40	-1	403	-0.25%
2021/04/09	0	0.00	1	59.70	58.80	-1	384	-0.26%
2021/04/08	0	0.00	2	63.30	61.40	-2	357	-0.56%
2021/04/07	2	58.30	1	61.00	61.00	1	296	0.34%
2021/03/31	1	53.70	1	53.60	53.80	0	221	0.00%
2021/01/29	2	49.55	0	0.00	49.20	2	311	0.64%
2021/01/21	1	49.90	0	0.00	50.00	1	321	0.31%
2021/01/11	3	52.70	1	52.10	53.00	2	502	0.40%
2021/01/04	1	50.70	0	0.00	50.50	1	506	0.20%
2020/12/10	1	54.00	1	52.80	53.20	0	515	0.00%
2020/11/19	0	0.00	1	52.80	52.60	-1	585	-0.17%
2020/11/16	1	53.90	0	0.00	54.00	1	590	0.17%
2020/11/11	0	0.00	4	52.80	52.80	-4	588	-0.68%
2020/11/09	4	52.23	0	0.00	52.10	4	586	0.68%
2020/11/02	1	50.10	0	0.00	51.00	1	604	0.17%
2020/10/22	1	53.50	0	0.00	53.00	1	663	0.15%
2020/10/12	0	0.00	4	50.00	49.45	-4	794	-0.50%
2020/09/24	1	46.95	0	0.00	46.70	1	1,578	0.06%
2020/09/11	1	49.35	0	0.00	49.35	1	1,679	0.06%
2020/09/10	1	50.30	0	0.00	50.40	1	1,678	0.06%
2020/09/08	1	50.50	0	0.00	50.40	1	1,686	0.06%
2020/09/07	0	0.00	3	51.60	50.30	-3	1,689	-0.18%
2020/09/03	0	0.00	2	52.05	51.60	-2	1,702	-0.12%
2020/08/31	0	0.00	1	53.50	52.40	-1	1,706	-0.06%
2020/08/28	1	52.90	1	52.40	52.70	0	1,707	0.00%
2020/08/27	6	53.33	0	0.00	53.20	6	1,701	0.35%
2020/08/20	0	0.00	1	48.05	45.50	-1	1,797	-0.06%
2020/08/19	0	0.00	1	49.40	48.90	-1	1,795	-0.06%
2020/08/10	0	0.00	1	50.80	50.80	-1	1,819	-0.05%
2020/08/07	0	0.00	8	51.34	51.10	-8	1,848	-0.43%
2020/07/29	1	51.70	0	0.00	52.10	1	1,914	0.05%
2020/07/27	9	58.31	9	57.52	55.50	0	1,868	0.00%
2020/07/24	2	57.05	2	56.95	57.10	0	1,817	0.00%
2020/07/21	1	56.10	1	55.90	55.90	0	1,739	0.00%
2020/07/20	5	54.00	5	55.50	55.20	0	1,725	0.00%
2020/07/17	3	57.00	1	55.00	55.00	2	1,711	0.12%
2020/07/14	0	0.00	3	56.50	55.30	-3	1,545	-0.19%
2020/07/10	2	60.50	1	59.70	57.70	1	1,497	0.07%
2020/07/09	3	65.27	12	65.27	62.50	-9	1,448	-0.62%
2020/07/08	13	61.72	5	62.46	62.70	8	1,297	0.62%
2020/07/07	2	54.20	2	54.50	57.00	0	1,131	0.00%
2020/07/06	6	53.85	9	53.91	53.60	-3	1,002	-0.30%
2020/07/03	2	51.60	0	0.00	51.70	2	954	0.21%
2020/07/02	0	0.00	3	48.87	51.70	-3	955	-0.31%
2020/06/24	0	0.00	10	46.85	46.80	-10	885	-1.13%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/06/15	0	0.00	2	45.28	44.50	-2	973	-0.21%
2020/06/11	13	44.77	0	0.00	44.05	13	972	1.34%
2020/06/10	10	47.05	2	46.95	46.20	8	965	0.83%
2020/06/08	1	47.60	0	0.00	47.50	1	1,016	0.10%
2020/06/05	2	47.48	3	47.60	47.85	-1	1,020	-0.10%
2020/06/04	3	47.00	0	0.00	47.00	3	1,027	0.29%
2020/06/01	1	47.40	0	0.00	46.40	1	1,025	0.10%
2020/05/28	1	46.90	0	0.00	47.20	1	1,000	0.10%
2020/05/27	0	0.00	7	48.77	48.95	-7	941	-0.74%
2020/05/26	0	0.00	10	43.90	44.50	-10	882	-1.13%
2020/05/21	0	0.00	1	43.50	43.75	-1	873	-0.11%
2020/05/19	4	42.03	0	0.00	41.85	4	871	0.46%
2020/05/18	1	41.50	0	0.00	41.25	1	872	0.11%
2020/05/15	20	45.25	20	44.51	43.90	0	862	0.00%
2020/05/14	0	0.00	1	45.00	44.10	-1	850	-0.12%
2020/05/13	1	43.50	0	0.00	44.00	1	825	0.12%
2020/05/11	1	44.75	1	43.45	43.55	0	856	0.00%
2020/05/08	6	42.98	0	0.00	43.70	6	827	0.72%
2020/04/28	0	0.00	1	38.40	38.20	-1	822	-0.12%
2020/04/27	0	0.00	2	38.18	38.00	-2	841	-0.24%
2020/04/24	0	0.00	2	38.20	37.60	-2	856	-0.23%
2020/04/21	2	36.80	13	37.18	36.45	-11	944	-1.16%
2020/04/20	0	0.00	3	38.12	38.05	-3	942	-0.32%
2020/04/17	3	39.52	0	0.00	38.15	3	944	0.32%
2020/04/16	2	36.70	0	0.00	38.40	2	922	0.22%
2020/04/15	4	36.70	1	36.60	36.70	3	917	0.33%
2020/04/14	3	36.23	0	0.00	36.70	3	917	0.33%
2020/04/13	13	36.27	7	36.04	35.95	6	934	0.64%
2020/04/09	0	0.00	7	37.20	35.55	-7	961	-0.73%
2020/04/08	11	36.41	2	36.75	36.85	9	949	0.95%
2020/04/07	5	36.70	6	36.64	36.75	-1	930	-0.11%
2020/04/06	2	33.90	2	34.10	34.95	0	900	0.00%
2020/04/01	1	33.90	0	0.00	34.05	1	911	0.11%
2020/03/31	5	34.38	9	34.10	34.20	-4	948	-0.42%
2020/03/30	6	33.44	2	33.55	34.10	4	1,020	0.39%
2020/03/27	2	35.38	6	34.92	34.35	-4	1,087	-0.37%
2020/03/26	6	34.28	7	34.40	34.35	-1	1,174	-0.09%
2020/03/25	3	35.87	3	35.70	35.15	0	1,191	0.00%
2020/03/24	1	33.10	1	34.30	34.30	0	1,168	0.00%
2020/03/23	1	30.60	1	30.60	31.25	0	1,154	0.00%
2020/03/20	1	29.70	1	30.55	30.95	0	1,171	0.00%
2020/03/19	5	28.30	1	28.55	28.15	4	1,186	0.34%
2020/03/12	5	35.15	0	0.00	35.15	5	1,388	0.36%
2020/03/09	1	42.65	0	0.00	41.50	1	1,532	0.07%
2020/03/04	5	45.45	2	45.60	45.45	3	1,590	0.19%
2020/02/27	5	46.55	0	0.00	46.70	5	1,742	0.29%
2020/02/20	1	48.65	0	0.00	48.65	1	1,821	0.05%
2020/02/19	2	48.78	0	0.00	48.65	2	1,885	0.11%
2020/02/18	1	49.90	0	0.00	49.05	1	1,893	0.05%
2020/02/17	1	49.40	0	0.00	49.40	1	1,887	0.05%
2020/02/12	0	0.00	2	50.10	50.20	-2	1,837	-0.11%
2020/02/07	1	48.70	0	0.00	48.35	1	1,814	0.06%
2020/02/03	1	46.60	0	0.00	46.95	1	1,772	0.06%
2020/01/31	2	48.30	0	0.00	47.90	2	1,756	0.11%
2020/01/30	1	47.70	2	49.10	47.70	-1	1,739	-0.06%
2020/01/17	3	54.90	3	55.40	53.40	0	1,698	0.00%
2020/01/03	1	53.50	0	0.00	53.50	1	1,531	0.07%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	0	0.00	2	54.40	54.50	-2	1,469	-0.14%
2019/12/26	1	56.60	0	0.00	54.50	1	1,444	0.07%
2019/12/25	2	55.80	5	56.10	56.60	-3	1,405	-0.21%
2019/12/24	2	54.40	2	54.85	55.80	0	1,328	0.00%
2019/12/23	3	54.27	6	53.33	53.20	-3	1,256	-0.24%
2019/12/20	0	0.00	5	51.20	51.00	-5	1,143	-0.44%
2019/12/16	0	0.00	1	51.60	51.60	-1	1,066	-0.09%
2019/12/13	7	52.66	2	53.20	51.60	5	1,037	0.48%
2019/12/12	6	52.18	7	51.46	51.60	-1	977	-0.10%
2019/12/11	3	49.75	5	49.98	50.80	-2	897	-0.22%
2019/12/06	0	0.00	1	49.65	49.75	-1	781	-0.13%
2019/12/05	9	50.60	10	50.55	50.50	-1	740	-0.13%
2019/12/04	1	50.00	0	0.00	48.10	1	647	0.15%
2019/12/03	0	0.00	1	48.10	47.55	-1	560	-0.18%
2019/11/29	1	47.40	0	0.00	47.00	1	505	0.20%
2019/11/27	4	47.63	9	48.53	49.55	-5	426	-1.17%
2019/11/26	1	47.80	0	0.00	47.20	1	367	0.27%
2019/11/25	3	47.12	1	47.95	47.80	2	314	0.64%
2019/11/21	1	46.00	1	46.10	46.00	0	253	0.00%
2019/11/18	1	44.65	1	45.75	47.80	0	203	0.00%
2019/11/15	1	43.35	1	43.80	44.25	0	135	0.00%
2019/07/30	0	0.00	1	44.20	42.95	-1	218	-0.46%
2019/07/24	0	0.00	1	46.00	45.90	-1	227	-0.44%
2019/07/22	1	46.40	0	0.00	46.90	1	249	0.40%
2019/07/19	1	46.20	0	0.00	46.20	1	256	0.39%
2019/07/11	4	46.89	4	46.95	46.95	0	434	0.00%
2019/05/21	0	0.00	1	41.20	42.45	-1	893	-0.11%
2019/04/24	1	49.50	1	49.55	50.50	0	800	0.00%
2019/04/19	2	52.45	1	53.50	53.50	1	748	0.13%
2019/04/18	3	53.50	3	53.77	54.00	0	696	0.00%
2019/04/11	0	0.00	1	49.40	50.50	-1	465	-0.21%
2019/04/10	1	50.00	0	0.00	50.00	1	441	0.23%
2019/03/29	0	0.00	2	40.40	40.10	-2	112	-1.78%
2019/03/26	1	39.15	0	0.00	39.35	1	103	0.97%
2019/03/22	0	0.00	2	40.23	39.30	-2	100	-1.99%
2018/09/26	0	0.00	1	34.65	34.95	-1	114	-0.87%
2018/09/03	0	0.00	6	36.50	36.15	-6	113	-5.26%
2018/04/26	1	35.55	0	0.00	34.25	1	269	0.37%
2018/04/09	3	36.67	0	0.00	36.65	3	287	1.04%
2018/03/26	1	37.10	0	0.00	37.15	1	284	0.35%
2018/03/22	3	38.75	3	38.57	38.50	0	278	0.00%
2018/03/16	0	0.00	3	41.40	40.80	-3	248	-1.21%
2018/03/15	3	41.15	0	0.00	41.45	3	247	1.21%
2018/03/12	0	0.00	2	40.60	42.80	-2	221	-0.90%