世禾 (3551)-元大-金門券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	114.75	2	114.50	115.50	0	1,657	0.00%
2024/04/09	1	124.00	1	124.00	124.50	0	1,569	0.00%
2024/04/01	1	123.50	0	0.00	123.50	1	1,404	0.07%
2024/03/29	1	118.50	0.1	129.00	129.00	0.9	1,343	0.07%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/26	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2024/03/25	2	110.50	1	112.00	111.00	1	1,168	0.09%
2024/03/22	1	107.00	0	0.00	107.00	1	1,155	0.09%
2024/03/20	0.1	110.00	0	0.00	108.50	0.1	1,147	0.01%
2024/03/05	0	0.00	1	114.00	113.00	-1	902	-0.11%
2024/02/23	1	123.00	0	0.00	129.00	1	712	0.14%
2024/02/22	0	0.00	8	126.00	124.50	-8	643	-1.24%
2024/02/21	0	0.00	1	106.00	116.50	-1	535	-0.19%
2024/02/02	1	91.20	0	0.00	98.00	1	366	0.27%
2024/02/01	0	0.00	2	92.65	91.50	-2	348	-0.57%
2024/01/31	2	89.40	1	90.90	90.90	1	340	0.29%
2024/01/30	1	89.00	0	0.00	90.00	1	336	0.30%
2024/01/29	0	0.00	6	88.80	89.40	-6	332	-1.80%
2024/01/26	7	90.44	0	0.00	90.00	7	329	2.12%
2024/01/25	1	89.80	0	0.00	90.30	1	327	0.31%
2023/12/20	0	0.00	1	80.20	80.10	-1	198	-0.50%
2023/11/29	1	79.80	0	0.00	79.70	1	144	0.69%
2023/11/28	0	0.00	1	81.70	81.80	-1	137	-0.72%
2023/11/24	1	79.30	0	0.00	79.60	1	129	0.77%
2023/11/17	6	72.95	0	0.00	72.60	6	101	5.89%
2023/10/13	0	0.00	5	73.50	73.50	-5	173	-2.88%
2023/07/13	0	0.00	1	73.10	72.10	-1	189	-0.53%
2023/06/13	1	72.20	0	0.00	71.50	1	133	0.75%
2023/06/05	0	0.00	1	64.60	64.50	-1	78	-1.28%
2023/05/29	0	0.00	2	63.20	64.20	-2	76	-2.60%
2023/04/18	0	0.00	0.1	61.12	61.00	-0.1	68	-0.08%
2023/02/17	0	0.00	1	60.50	60.60	-1	52	-1.89%
2022/11/10	0	0.00	1	55.10	55.30	-1	79	-1.25%
2022/10/25	0	49.70	0	0.00	49.75	0	85	0.01%
2022/09/14	0	0.00	1	57.70	57.60	-1	136	-0.73%
2022/08/26	0	0.00	1	59.90	60.00	-1	141	-0.71%
2022/08/09	0	57.70	0	0.00	58.30	0	143	0.00%
2022/07/15	0	56.90	0	0.00	56.60	0	149	0.00%
2022/07/14	1	54.60	0	0.00	55.20	1	149	0.67%
2022/07/12	1	54.20	0	0.00	54.00	1	148	0.67%
2022/07/07	0	0.00	1	54.50	54.10	-1	150	-0.66%
2022/07/06	1	54.30	0	0.00	53.30	1	150	0.66%
2022/06/22	1	63.50	1	64.70	63.50	0	173	0.00%
2022/06/21	1	65.40	0	0.00	65.90	1	176	0.57%
2022/06/15	0	0.00	1	67.20	67.20	-1	180	-0.55%
2022/06/13	2	65.70	0	0.00	65.70	2	185	1.08%
2022/06/09	0	0.00	2	67.65	67.70	-2	188	-1.06%
2022/06/07	0	0.00	1	65.90	65.40	-1	186	-0.54%
2022/05/31	0	65.96	1	65.80	65.60	-1	204	-0.48%
2022/05/30	0	0.00	2	65.85	65.60	-2	208	-0.96%
2022/05/26	0	65.55	0	0.00	65.20	0	215	0.01%
2022/05/24	3	65.03	0	0.00	64.90	3	230	1.30%
2022/05/20	2	64.60	0	0.00	64.80	2	240	0.83%
2022/05/16	1	64.10	0	0.00	63.80	1	254	0.39%
2022/03/28	5	69.70	0	0.00	70.50	5	667	0.75%
2022/03/07	0	71.00	0	0.00	70.70	0	705	0.00%
2022/03/04	0	0.00	1	73.00	73.20	-1	711	-0.14%
2022/03/03	1	73.20	0	0.00	73.10	1	735	0.14%
2022/02/25	0	0.00	1	71.60	71.60	-1	961	-0.10%
2022/02/21	0	0.00	0.1	73.80	73.30	-0.1	984	-0.01%
2022/01/24	0.1	69.20	0	0.00	70.20	0.1	1,143	0.01%
2022/01/20	1	73.00	0	0.00	72.80	1	1,145	0.09%
2022/01/19	1	75.60	3	75.00	73.20	-2	1,146	-0.17%
2022/01/18	0	0.00	3	74.73	75.60	-3	1,121	-0.27%
2022/01/07	1	71.90	0	0.00	72.30	1	1,209	0.08%
2022/01/06	1	72.90	0	0.00	73.30	1	1,197	0.08%
2022/01/04	1	72.30	0	0.00	73.30	1	1,211	0.08%
2021/12/29	5	76.28	5	76.46	77.00	0	1,231	0.00%
2021/12/27	0	0.00	0.1	72.20	72.30	-0.1	1,234	-0.01%
2021/12/23	3	72.00	0	0.00	72.30	3	1,277	0.23%
2021/12/16	0	69.70	0	0.00	69.90	0	1,322	0.00%
2021/12/09	0.1	70.10	0	0.00	70.10	0.1	1,319	0.01%
2021/11/24	0	0.00	4	73.43	74.00	-4	1,269	-0.32%
2021/11/19	1	70.20	5.1	68.82	69.40	-4.1	1,300	-0.31%
2021/11/18	0	0.00	2	70.00	69.70	-2	1,361	-0.15%
2021/11/16	0	0.00	1	72.00	69.80	-1	1,601	-0.06%
2021/11/15	0	0.00	2	70.25	70.40	-2	1,685	-0.12%
2021/11/11	0	0.00	2	68.85	69.10	-2	1,821	-0.11%
2021/11/10	0	0.00	1	69.10	69.10	-1	1,835	-0.05%
2021/11/05	5	71.92	0	0.00	69.40	5	1,831	0.27%
2021/11/01	0	0.00	2	71.15	73.70	-2	1,743	-0.11%
2021/10/29	2	71.75	0	0.00	72.00	2	1,717	0.12%
2021/10/25	2	68.60	2	71.50	68.70	0	1,672	0.00%
2021/10/22	2	72.15	0	0.00	73.90	2	1,634	0.12%
2021/10/20	0.1	68.00	5	68.02	68.50	-5	1,577	-0.31%
2021/10/19	5	68.80	0	0.00	68.50	5	1,576	0.32%
2021/10/15	0	0.00	1	66.30	66.40	-1	1,580	-0.06%
2021/10/13	1	64.30	0	0.00	63.70	1	1,608	0.06%
2021/10/12	1	63.40	0	0.00	64.10	1	1,646	0.06%
2021/10/06	0	0.00	5	69.04	67.30	-5	1,649	-0.30%
2021/10/05	2	67.65	0	0.00	71.70	2	1,586	0.13%
2021/09/28	3	67.70	0	0.00	68.90	3	1,421	0.21%
2021/09/15	5	62.28	0	0.00	62.50	5	1,355	0.37%
2021/09/07	1	61.60	2	61.50	60.90	-1	1,313	-0.08%
2021/09/03	2	66.20	0	0.00	66.30	2	1,264	0.16%
2021/09/02	1	63.90	0	0.00	63.80	1	1,213	0.08%
2021/09/01	1	64.39	0	0.00	64.20	1	1,200	0.08%
2021/08/31	0	0.00	2	62.70	63.80	-2	1,184	-0.17%
2021/08/20	1	64.60	1	65.70	67.50	0	764	0.00%
2021/08/18	0	0.00	1	61.00	64.00	-1	571	-0.17%
2021/08/13	1	62.10	1	59.80	59.70	0	393	0.00%
2021/07/19	0	0.00	2	61.10	61.60	-2	352	-0.57%
2021/07/15	1	58.60	0	0.00	59.70	1	288	0.35%
2021/07/12	0	0.00	2	54.25	54.20	-2	242	-0.82%
2021/05/04	1	52.50	0	0.00	52.10	1	463	0.22%
2021/05/03	1	56.00	0	0.00	54.50	1	459	0.22%
2021/04/23	0	0.00	2	58.10	58.20	-2	442	-0.45%
2021/04/22	1	57.30	0	0.00	57.40	1	442	0.23%
2021/04/12	2	60.30	0	0.00	59.40	2	403	0.50%
2021/04/08	1	62.60	1	62.00	61.40	0	357	0.00%
2021/04/07	2	59.90	0	0.00	61.00	2	296	0.67%
2021/02/01	1	48.80	0	0.00	48.80	1	307	0.33%
2021/01/29	1	49.70	0	0.00	49.20	1	311	0.32%
2020/12/03	0	0.00	5	53.80	53.80	-5	512	-0.97%
2020/11/23	5	53.20	0	0.00	53.40	5	569	0.88%
2020/11/06	0	0.00	2	51.90	51.60	-2	590	-0.34%
2020/10/28	1	50.70	1	50.80	50.50	0	625	0.00%
2020/10/27	1	51.70	0	0.00	51.80	1	629	0.16%
2020/10/22	5	55.50	6	53.50	53.00	-1	663	-0.15%
2020/10/21	1	50.70	2	51.25	51.40	-1	577	-0.17%
2020/10/16	1	49.60	1	49.10	49.10	0	643	0.00%
2020/10/12	1	48.70	0	0.00	49.45	1	794	0.13%
2020/10/05	0	0.00	1	46.30	46.20	-1	977	-0.10%
2020/09/25	1	45.50	0	0.00	45.50	1	1,535	0.07%
2020/09/24	1	47.05	1	46.80	46.70	0	1,578	0.00%
2020/09/23	0	0.00	1	48.00	47.80	-1	1,648	-0.06%
2020/09/16	0	0.00	1	50.10	49.85	-1	1,670	-0.06%
2020/09/09	0	0.00	4	49.88	51.00	-4	1,682	-0.24%
2020/09/04	0	0.00	1	50.60	51.60	-1	1,700	-0.06%
2020/09/03	0	0.00	1	52.80	51.60	-1	1,702	-0.06%
2020/08/28	1	52.30	0	0.00	52.70	1	1,707	0.06%
2020/08/27	1	53.80	3	53.77	53.20	-2	1,701	-0.12%
2020/08/26	1	51.70	0	0.00	51.70	1	1,662	0.06%
2020/08/20	1	46.35	16	44.63	45.50	-15	1,797	-0.83%
2020/08/19	1	49.25	0	0.00	48.90	1	1,795	0.06%
2020/08/17	1	51.40	0	0.00	50.90	1	1,796	0.06%
2020/08/11	1	50.80	9	50.80	49.65	-8	1,806	-0.44%
2020/08/10	0	0.00	6	51.00	50.80	-6	1,819	-0.33%
2020/08/07	1	51.50	1	51.20	51.10	0	1,848	0.00%
2020/08/05	1	51.90	0	0.00	52.80	1	1,858	0.05%
2020/07/28	2	50.60	0	0.00	50.30	2	1,903	0.11%
2020/07/27	7	57.87	8	58.31	55.50	-1	1,868	-0.05%
2020/07/20	0	0.00	5	55.00	55.20	-5	1,725	-0.29%
2020/07/17	6	56.68	5	56.26	55.00	1	1,711	0.06%
2020/07/16	1	56.80	1	58.00	58.00	0	1,680	0.00%
2020/07/15	16	57.39	6	56.62	56.20	10	1,599	0.63%
2020/07/14	0	0.00	2	57.00	55.30	-2	1,545	-0.13%
2020/07/13	5	58.00	1	57.70	57.20	4	1,521	0.26%
2020/07/09	3	65.20	5	67.00	62.50	-2	1,448	-0.14%
2020/07/08	0	0.00	12	61.79	62.70	-12	1,297	-0.92%
2020/07/07	2	56.40	3	54.97	57.00	-1	1,131	-0.09%
2020/07/06	3	54.37	14	54.46	53.60	-11	1,002	-1.10%
2020/07/03	2	51.90	1	51.20	51.70	1	954	0.10%
2020/07/02	10	50.45	12	51.28	51.70	-2	955	-0.21%
2020/06/19	1	45.60	0	0.00	46.35	1	941	0.11%
2020/06/17	0	0.00	1	46.00	45.60	-1	957	-0.10%
2020/06/11	0	0.00	1	45.55	44.05	-1	972	-0.10%
2020/05/29	1	47.20	0	0.00	47.20	1	1,017	0.10%
2020/05/28	2	49.50	0	0.00	47.20	2	1,000	0.20%
2020/05/26	1	43.35	0	0.00	44.50	1	882	0.11%
2020/05/21	1	42.90	1	43.65	43.75	0	873	0.00%
2020/05/20	1	42.05	0	0.00	41.80	1	869	0.11%
2020/05/18	1	42.00	1	41.45	41.25	0	872	0.00%
2020/05/15	0	0.00	1	45.10	43.90	-1	862	-0.12%
2020/05/14	2	44.08	0	0.00	44.10	2	850	0.24%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/05/06	1	39.00	0	0.00	39.05	1	786	0.13%
2020/04/22	2	36.75	0	0.00	36.70	2	944	0.21%
2020/04/21	0	0.00	1	36.95	36.45	-1	944	-0.11%
2020/04/17	2	38.63	6	38.96	38.15	-4	944	-0.42%
2020/04/16	3	38.40	0	0.00	38.40	3	922	0.33%
2020/04/14	2	36.60	0	0.00	36.70	2	917	0.22%
2020/04/09	0	0.00	3	36.35	35.55	-3	961	-0.31%
2020/04/07	2	36.65	0	0.00	36.75	2	930	0.21%
2020/03/25	1	36.05	1	34.05	35.15	0	1,191	0.00%
2020/03/24	3	34.20	0	0.00	34.30	3	1,168	0.26%
2020/03/17	0	0.00	1	30.65	31.60	-1	1,308	-0.08%
2020/03/16	1	33.00	0	0.00	32.60	1	1,372	0.07%
2020/03/06	5	45.10	0	0.00	45.15	5	1,539	0.32%
2020/03/05	5	45.85	0	0.00	45.95	5	1,569	0.32%
2020/02/27	5	46.50	0	0.00	46.70	5	1,742	0.29%
2020/02/26	5	47.40	0	0.00	47.50	5	1,783	0.28%
2020/02/25	0	0.00	1	46.00	47.05	-1	1,786	-0.06%
2020/02/21	1	48.70	0	0.00	47.85	1	1,803	0.06%
2020/02/20	0	0.00	1	48.75	48.65	-1	1,821	-0.05%
2020/02/17	5	49.45	0	0.00	49.40	5	1,887	0.26%
2020/02/13	3	51.53	1	50.60	50.60	2	1,871	0.11%
2020/02/12	0	0.00	1	49.80	50.20	-1	1,837	-0.05%
2020/02/11	0	0.00	1	48.50	48.45	-1	1,818	-0.05%
2020/02/06	0	0.00	1	49.00	49.55	-1	1,811	-0.06%
2020/02/05	1	48.70	0	0.00	48.00	1	1,799	0.06%
2020/02/03	1	45.90	0	0.00	46.95	1	1,772	0.06%
2020/01/31	1	48.25	1	48.15	47.90	0	1,756	0.00%
2020/01/30	3	48.57	0	0.00	47.70	3	1,739	0.17%
2020/01/17	3	53.60	1	53.20	53.40	2	1,698	0.12%
2020/01/03	5	55.00	0	0.00	53.50	5	1,531	0.33%
2020/01/02	2	53.85	0	0.00	54.60	2	1,507	0.13%
2019/12/27	1	55.40	0	0.00	54.50	1	1,469	0.07%
2019/12/20	1	50.40	1	51.20	51.00	0	1,143	0.00%
2019/12/16	0	0.00	1	51.80	51.60	-1	1,066	-0.09%
2019/12/11	15	50.87	15	50.80	50.80	0	897	0.00%
2019/12/09	1	50.00	0	0.00	49.75	1	805	0.12%
2019/12/05	0	0.00	1	51.00	50.50	-1	740	-0.13%
2019/11/29	0	0.00	20	47.05	47.00	-20	505	-3.95%
2019/11/28	1	48.90	0	0.00	48.60	1	479	0.21%
2019/11/27	19	48.60	1	49.00	49.55	18	426	4.23%
2019/11/26	0	0.00	1	49.00	47.20	-1	367	-0.27%
2019/11/25	1	48.00	0	0.00	47.80	1	314	0.32%
2019/11/18	0	0.00	1	48.00	47.80	-1	203	-0.49%
2019/11/08	0	0.00	5	42.85	42.45	-5	120	-4.13%
2019/11/07	5	42.35	0	0.00	42.85	5	120	4.16%
2019/10/28	1	40.95	0	0.00	40.95	1	135	0.74%
2019/09/16	0	0.00	1	42.10	41.70	-1	174	-0.57%
2019/08/23	1	41.35	0	0.00	41.45	1	185	0.54%
2019/08/06	1	41.30	0	0.00	41.80	1	203	0.49%
2019/07/18	1	45.65	0	0.00	45.60	1	270	0.37%
2019/07/16	0	0.00	1	46.45	46.60	-1	306	-0.33%
2019/05/30	1	41.40	0	0.00	41.70	1	926	0.11%
2019/04/29	0	0.00	1	45.10	45.20	-1	838	-0.12%
2019/04/19	4	52.48	8	52.68	53.50	-4	748	-0.53%
2019/04/17	0	0.00	1	51.00	50.30	-1	633	-0.16%
2019/04/10	0	0.00	2	49.45	50.00	-2	441	-0.45%
2019/04/09	0	0.00	1	49.20	48.00	-1	382	-0.26%
2019/04/08	1	46.80	2	49.05	49.90	-1	340	-0.29%
2019/04/03	3	45.58	22	44.98	46.30	-19	241	-7.86%
2019/04/01	0	0.00	1	41.35	42.70	-1	140	-0.71%
2019/03/29	0	0.00	1	40.45	40.10	-1	112	-0.89%
2019/03/28	0	0.00	9	39.76	39.80	-9	107	-8.38%
2019/03/22	0	0.00	2	40.30	39.30	-2	100	-1.99%
2019/03/19	1	38.65	1	39.00	39.00	0	90	0.00%
2019/03/18	0	0.00	4	40.23	39.40	-4	87	-4.56%
2019/03/14	0	0.00	1	38.35	38.15	-1	76	-1.30%
2019/03/12	0	0.00	1	37.75	37.55	-1	77	-1.28%
2019/03/08	0	0.00	7	36.56	36.60	-7	72	-9.66%
2019/02/26	0	0.00	1	36.15	36.25	-1	67	-1.48%
2019/02/15	1	35.00	0	0.00	35.20	1	61	1.62%
2019/01/18	0	0.00	1	34.15	34.20	-1	64	-1.55%
2019/01/09	1	32.45	0	0.00	33.00	1	60	1.67%
2018/12/26	0	0.00	2	31.90	31.95	-2	72	-2.77%
2018/12/10	5	32.70	0	0.00	32.80	5	74	6.72%
2018/12/07	5	33.05	0	0.00	33.10	5	74	6.73%
2018/12/06	2	33.65	0	0.00	33.05	2	74	2.69%
2018/12/04	6	33.50	0	0.00	33.60	6	73	8.13%
2018/12/03	2	32.70	0	0.00	32.55	2	73	2.73%
2018/11/13	1	30.30	0	0.00	30.40	1	104	0.96%
2018/11/12	5	30.70	0	0.00	30.70	5	105	4.74%
2018/10/31	2	29.10	0	0.00	29.05	2	116	1.72%
2018/10/26	2	28.70	0	0.00	29.30	2	116	1.72%
2018/10/25	2	28.85	0	0.00	29.05	2	113	1.76%
2018/10/02	0	0.00	1	34.20	34.25	-1	108	-0.92%
2018/10/01	0	0.00	1	34.60	34.35	-1	109	-0.92%
2018/09/13	2	33.75	0	0.00	33.70	2	116	1.72%
2018/09/11	1	33.80	0	0.00	34.20	1	116	0.86%
2018/09/10	0	0.00	1	33.90	33.65	-1	117	-0.85%
2018/09/06	0	0.00	1	36.25	35.90	-1	116	-0.86%
2018/09/03	0	0.00	1	36.70	36.15	-1	113	-0.88%
2018/08/30	0	0.00	1	35.85	35.55	-1	104	-0.96%
2018/08/13	0	0.00	2	32.80	33.05	-2	108	-1.84%
2018/07/04	1	31.35	0	0.00	31.50	1	131	0.76%
2018/07/03	0	0.00	1	31.90	31.75	-1	134	-0.74%
2018/06/11	2	33.35	0	0.00	33.40	2	187	1.07%
2018/06/01	1	33.95	0	0.00	34.35	1	246	0.41%
2018/05/31	2	34.03	0	0.00	34.00	2	245	0.81%
2018/05/30	0	0.00	1	35.25	34.65	-1	244	-0.41%
2018/04/11	5	37.90	0	0.00	37.90	5	291	1.72%
2018/03/30	2	36.78	0	0.00	36.75	2	286	0.70%
2018/03/26	1	37.25	0	0.00	37.15	1	284	0.35%
2018/03/21	2	38.25	0	0.00	38.80	2	273	0.73%
2018/03/20	2	40.58	0	0.00	40.55	2	252	0.79%
2018/03/14	0	0.00	4	40.95	41.00	-4	246	-1.63%
2018/03/12	4	42.78	1	42.00	42.80	3	221	1.36%
2018/02/06	1	38.25	0	0.00	38.20	1	275	0.36%
2018/01/29	1	39.90	0	0.00	39.95	1	445	0.22%