世禾 (3551)-元大-新莊券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	110.00	109.00	-1	1,681	-0.06%
2024/05/15	1	111.50	0	0.00	108.50	1	1,685	0.06%
2024/05/07	0	0.00	1	107.50	107.00	-1	1,669	-0.06%
2024/05/03	0	105.00	0	0.00	103.00	0	1,662	0.00%
2024/05/02	1	106.50	0	0.00	105.50	1	1,661	0.06%
2024/04/26	0	0.00	1	106.00	105.00	-1	1,673	-0.06%
2024/04/25	0	107.00	0	0.00	106.00	0	1,679	0.00%
2024/04/18	0	0.00	2	115.00	115.50	-2	1,657	-0.12%
2024/04/16	0	111.50	0	0.00	110.00	0	1,635	0.00%
2024/04/12	2	117.25	0	0.00	118.00	2	1,614	0.12%
2024/04/11	1	119.01	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1	124.00	124.50	-1	1,582	-0.06%
2024/04/09	2	128.21	0	0.00	124.50	2	1,569	0.13%
2024/04/08	0	121.50	3	122.50	124.00	-3	1,523	-0.20%
2024/04/03	1	123.01	1	125.00	123.00	0	1,506	0.00%
2024/04/02	3	128.66	3	129.33	127.00	0	1,488	0.00%
2024/03/29	9	124.67	6	127.64	129.00	3	1,343	0.22%
2024/03/28	0	0.00	2	121.00	121.00	-2	1,226	-0.16%
2024/03/26	3	108.50	2	107.00	109.00	1	1,178	0.08%
2024/03/25	2	111.00	0	0.00	111.00	2	1,168	0.17%
2024/03/22	0	0.00	3	107.67	107.00	-3	1,155	-0.26%
2024/03/21	1	109.00	1	109.50	109.50	0	1,150	0.00%
2024/03/20	0	109.00	0	109.50	108.50	0	1,147	0.00%
2024/03/19	1	107.50	0	0.00	109.00	1	1,140	0.09%
2024/03/18	2	105.25	0	0.00	109.00	2	1,136	0.18%
2024/03/15	1	105.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0	0.00	7	106.50	104.00	-7	1,119	-0.63%
2024/03/13	0	0.00	3	114.00	107.00	-3	1,106	-0.27%
2024/03/12	0	0.00	2	116.00	113.00	-2	1,088	-0.18%
2024/03/08	3	111.67	2	109.50	105.00	1	1,063	0.09%
2024/03/07	2	117.75	0	0.00	115.50	2	1,027	0.19%
2024/03/06	3	117.83	0	0.00	120.50	3	979	0.31%
2024/03/05	1	113.50	1	114.50	113.00	0	902	0.00%
2024/03/04	1	120.50	0	0.00	118.50	1	874	0.11%
2024/03/01	1	124.00	0	0.00	121.00	1	857	0.12%
2024/02/29	0	0.00	2	125.25	126.50	-2	822	-0.24%
2024/02/27	2	127.00	6	121.83	122.50	-4	812	-0.49%
2024/02/26	1	133.00	0	0.00	126.00	1	774	0.13%
2024/02/23	4	126.25	6.1	128.95	129.00	-2.1	712	-0.29%
2024/02/22	0	0.00	14.1	128.00	124.50	-14.1	643	-2.19%
2024/02/21	0	0.00	0.2	111.25	116.50	-0.2	535	-0.04%
2024/02/20	0	0.00	10	108.75	106.00	-10	475	-2.10%
2024/02/19	30	98.42	0.1	102.50	104.00	29.9	424	7.04%
2024/02/05	1	96.10	0	0.00	95.90	1	386	0.26%
2024/02/02	0.1	97.00	0	0.00	98.00	0.1	366	0.03%
2024/01/24	0.1	92.45	0	0.00	91.10	0.1	324	0.03%
2024/01/22	2	91.60	2	90.20	90.50	0	313	0.00%
2024/01/04	0.1	87.50	0	0.00	88.80	0.1	244	0.04%
2023/12/27	0	0.00	2	81.75	82.10	-2	204	-0.98%
2023/11/30	2	79.60	0	0.00	80.20	2	149	1.34%
2023/11/22	10	74.00	0	0.00	74.00	10	106	9.37%
2023/11/17	0	0.00	0	73.00	72.60	0	101	-0.02%
2023/11/16	0	0.00	0.1	73.00	72.80	-0.1	102	-0.08%
2023/09/14	0	0.00	1	75.70	75.70	-1	217	-0.46%
2023/08/31	1	74.40	1	74.20	74.20	0	284	0.00%
2023/08/11	0.1	69.76	0	0.00	69.50	0.1	267	0.04%
2023/08/10	0	0.00	1	73.20	73.20	-1	259	-0.38%
2023/08/07	0.1	73.50	0	0.00	73.80	0.1	250	0.04%
2023/08/04	0	0.00	1.1	72.95	73.40	-1.1	245	-0.45%
2023/07/24	0	0.00	20	70.31	70.40	-20	218	-9.17%
2023/07/13	0	0.00	2	71.85	72.10	-2	189	-1.05%
2023/07/12	2	72.30	2	72.20	72.10	0	182	0.00%
2023/06/26	0.1	68.00	0	0.00	67.90	0.1	154	0.06%
2023/06/21	0.1	67.50	0	0.00	69.00	0.1	152	0.07%
2023/06/15	0	0.00	3	68.90	68.60	-3	147	-2.04%
2023/06/13	2	71.65	0	0.00	71.50	2	133	1.49%
2023/06/09	3.2	69.56	0	0.00	69.40	3.2	98	3.26%
2023/05/22	0.1	64.30	0	0.00	64.00	0.1	78	0.13%
2023/05/17	0	0.00	0.1	61.40	61.30	-0.1	74	-0.13%
2023/05/05	0.1	61.50	0	0.00	61.20	0.1	74	0.13%
2023/04/27	0.1	60.20	0	0.00	58.90	0.1	73	0.14%
2023/04/14	0	0.00	0.1	61.75	61.40	-0.1	66	-0.16%
2023/04/13	0	0.00	0.1	61.50	61.00	-0.1	65	-0.21%
2023/04/12	0	0.00	0.1	62.09	61.70	-0.1	64	-0.17%
2023/04/11	0.4	61.90	0	0.00	62.20	0.4	64	0.55%
2022/12/21	0	0.00	1	57.90	57.60	-1	67	-1.49%
2022/12/07	1	58.20	0	0.00	58.20	1	75	1.33%
2022/11/11	5	56.10	5	55.62	56.00	0	80	0.00%
2022/08/11	0	0.00	0.1	58.21	57.90	-0.1	138	-0.06%
2022/08/10	0.1	57.40	0	0.00	57.40	0.1	140	0.06%
2022/07/04	2	56.10	0	0.00	56.00	2	142	1.40%
2022/06/09	0	0.00	0	67.54	67.70	0	188	-0.01%
2022/05/25	0	0.00	0	65.30	65.40	0	217	-0.01%
2022/05/13	0	0.00	1	63.00	64.10	-1	258	-0.39%
2022/04/22	0	0.00	5	63.80	63.80	-5	403	-1.24%
2022/04/11	2	66.80	0	0.00	67.20	2	499	0.40%
2022/04/07	0	66.60	0	0.00	66.30	0	560	0.00%
2022/04/06	3	68.60	0	0.00	68.30	3	613	0.49%
2022/03/25	0	70.30	0	0.00	69.60	0	666	0.00%
2022/02/18	0	0.00	1	74.10	74.00	-1	991	-0.10%
2022/02/09	0	0.00	1	71.50	72.90	-1	1,045	-0.10%
2022/01/25	1	68.10	5	68.80	68.30	-4	1,125	-0.36%
2022/01/24	1	69.90	0	0.00	70.20	1	1,143	0.09%
2022/01/20	0	73.00	0	0.00	72.80	0	1,145	0.00%
2022/01/19	1	74.80	1	74.20	73.20	0	1,146	0.00%
2022/01/18	0	0.00	1.1	74.07	75.60	-1.1	1,121	-0.10%
2022/01/12	1	71.50	0	0.00	71.50	1	1,199	0.08%
2022/01/11	0	72.00	0	0.00	72.40	0	1,199	0.00%
2022/01/10	0	0.00	1	72.20	73.00	-1	1,200	-0.08%
2022/01/07	0	71.80	1	70.90	72.30	-1	1,209	-0.08%
2022/01/05	0.1	74.20	0	0.00	73.80	0.1	1,199	0.01%
2022/01/04	0	0.00	2	72.30	73.30	-2	1,211	-0.17%
2021/12/30	1	73.90	0	0.00	73.70	1	1,217	0.08%
2021/12/29	2	76.70	1	77.40	77.00	1	1,231	0.08%
2021/12/24	5	72.80	0	0.00	72.80	5	1,264	0.40%
2021/12/23	1	71.80	2	72.40	72.30	-1	1,277	-0.08%
2021/12/13	0	0.00	2	69.50	69.90	-2	1,318	-0.15%
2021/12/07	1	69.50	0	0.00	70.20	1	1,320	0.08%
2021/11/29	23	69.40	2	68.50	69.60	21	1,395	1.50%
2021/11/26	2	71.00	3	73.37	69.40	-1	1,385	-0.07%
2021/11/25	5	76.42	3	76.77	76.70	2	1,323	0.15%
2021/11/24	2	73.05	7.1	73.49	74.00	-5.1	1,269	-0.40%
2021/11/22	0	0.00	20	71.20	71.20	-20	1,241	-1.61%
2021/11/18	0	0.00	1	69.70	69.70	-1	1,361	-0.07%
2021/11/17	0	0.00	1	69.80	70.30	-1	1,522	-0.07%
2021/11/12	1	68.30	0	0.00	68.60	1	1,714	0.06%
2021/11/11	0	0.00	1	68.90	69.10	-1	1,821	-0.05%
2021/11/10	2	69.40	0	0.00	69.10	2	1,835	0.11%
2021/11/01	3	72.67	3	74.10	73.70	0	1,743	0.00%
2021/10/29	2	70.30	2	70.90	72.00	0	1,717	0.00%
2021/10/28	2	69.60	0	0.00	70.50	2	1,705	0.12%
2021/10/27	0	0.00	1	69.40	69.70	-1	1,694	-0.06%
2021/10/26	3	68.87	5	68.36	67.70	-2	1,686	-0.12%
2021/10/25	2	68.50	2	68.50	68.70	0	1,672	0.00%
2021/10/22	2	73.00	8	69.84	73.90	-6	1,634	-0.37%
2021/10/21	5	68.52	2	69.05	68.50	3	1,596	0.19%
2021/10/20	6	67.93	0	0.00	68.50	6	1,577	0.38%
2021/10/06	5	70.00	0	0.00	67.30	5	1,649	0.30%
2021/10/05	0	0.00	1	71.00	71.70	-1	1,586	-0.06%
2021/10/04	1	66.00	1.1	67.60	67.90	-0.1	1,523	-0.01%
2021/09/30	0	0.00	1	67.00	68.00	-1	1,465	-0.07%
2021/09/29	0.1	67.57	0	0.00	66.50	0.1	1,441	0.01%
2021/09/28	0	0.00	2	67.00	68.90	-2	1,421	-0.14%
2021/09/24	0	0.00	2	63.55	64.40	-2	1,380	-0.14%
2021/09/13	1	61.60	0	0.00	61.70	1	1,342	0.07%
2021/09/08	0	0.00	0.1	60.50	59.40	-0.1	1,326	-0.01%
2021/09/07	1	61.10	1	61.40	60.90	0	1,313	0.00%
2021/09/03	1	65.30	2	66.55	66.30	-1	1,264	-0.08%
2021/09/02	0	0.00	1	63.80	63.80	-1	1,213	-0.08%
2021/09/01	1	65.20	1	64.00	64.20	0	1,200	0.00%
2021/08/31	2	63.00	0	0.00	63.80	2	1,184	0.17%
2021/08/27	0	0.00	1	66.20	66.20	-1	1,140	-0.09%
2021/08/26	14	65.99	4	65.40	65.30	10	1,110	0.90%
2021/08/25	4	69.20	0	0.00	67.50	4	1,075	0.37%
2021/08/24	2	67.40	2	68.75	69.90	0	1,000	0.00%
2021/08/23	11.1	67.94	22	68.20	68.10	-10.9	932	-1.17%
2021/08/20	4	64.50	2	64.30	67.50	2	764	0.26%
2021/08/19	11	64.26	10	66.14	61.40	1	676	0.15%
2021/08/18	5	61.50	6	61.60	64.00	-1	571	-0.17%
2021/08/17	4	63.40	5	64.04	63.10	-1	528	-0.19%
2021/08/16	0	0.00	1	60.00	61.60	-1	412	-0.24%
2021/08/13	0	0.00	1	59.80	59.70	-1	393	-0.25%
2021/07/26	2	59.90	0	0.00	61.00	2	393	0.51%
2021/07/20	1	59.30	2	61.00	59.50	-1	366	-0.27%
2021/07/19	1	61.10	0	0.00	61.60	1	352	0.28%
2021/07/16	1	59.60	3	60.50	60.80	-2	332	-0.60%
2021/07/15	0	0.00	3	58.47	59.70	-3	288	-1.04%
2021/07/05	1	55.00	2	54.10	55.10	-1	320	-0.31%
2021/07/01	2	53.30	0	0.00	53.00	2	435	0.46%
2021/05/20	1	48.80	2	49.00	48.85	-1	503	-0.20%
2021/04/27	0	0.00	1	57.70	58.40	-1	449	-0.22%
2021/04/19	0	0.00	2	58.30	58.50	-2	434	-0.46%
2021/04/14	0	0.00	10	56.00	57.20	-10	425	-2.35%
2021/04/13	2	59.60	0	0.00	58.50	2	413	0.48%
2021/04/09	4	61.18	5	60.50	58.80	-1	384	-0.26%
2021/04/08	4	62.25	3	63.00	61.40	1	357	0.28%
2021/04/07	0	0.00	1	57.20	61.00	-1	296	-0.34%
2021/03/31	1	53.50	0	0.00	53.80	1	221	0.45%
2021/03/26	2	53.85	2	53.55	52.50	0	213	0.00%
2021/03/23	0	0.00	1	52.20	51.80	-1	199	-0.50%
2021/03/12	0	0.00	1	51.90	51.60	-1	219	-0.45%
2021/03/08	1	50.60	0	0.00	50.50	1	242	0.41%
2021/02/19	3	51.70	0	0.00	51.70	3	263	1.14%
2021/02/01	0	0.00	4	48.50	48.80	-4	307	-1.30%
2021/01/20	2	49.95	0	0.00	49.80	2	324	0.62%
2021/01/19	0	0.00	5	51.80	51.00	-5	324	-1.54%
2021/01/18	5	51.10	1	51.00	51.30	4	336	1.19%
2021/01/15	1	50.90	0	0.00	50.90	1	351	0.28%
2021/01/12	1	50.70	1	52.20	50.90	0	507	0.00%
2021/01/11	2	52.40	2	52.55	53.00	0	502	0.00%
2021/01/07	1	50.80	0	0.00	50.90	1	495	0.20%
2020/12/23	0	0.00	1	50.00	49.95	-1	511	-0.20%
2020/12/15	1	50.30	0	0.00	50.30	1	522	0.19%
2020/12/10	0	0.00	6	53.60	53.20	-6	515	-1.16%
2020/12/07	0	0.00	1	53.40	53.10	-1	515	-0.19%
2020/11/27	0	0.00	1	53.80	53.80	-1	511	-0.20%
2020/11/26	0	0.00	3	53.20	53.50	-3	513	-0.58%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/17	0	0.00	1	54.00	53.20	-1	585	-0.17%
2020/11/16	1	53.40	1	53.50	54.00	0	590	0.00%
2020/11/12	1	53.00	0	0.00	52.30	1	588	0.17%
2020/11/11	0	0.00	6	52.80	52.80	-6	588	-1.02%
2020/11/09	1	52.10	1	52.10	52.10	0	586	0.00%
2020/11/06	0	0.00	1	52.00	51.60	-1	590	-0.17%
2020/11/04	0	0.00	1	51.70	52.00	-1	593	-0.17%
2020/11/03	1	51.80	0	0.00	51.70	1	594	0.17%
2020/11/02	0	0.00	2	50.20	51.00	-2	604	-0.33%
2020/10/30	0	0.00	1	51.10	50.20	-1	620	-0.16%
2020/10/29	2	51.10	5	49.54	51.00	-3	625	-0.48%
2020/10/28	1	51.30	8	51.40	50.50	-7	625	-1.12%
2020/10/27	1	51.90	0	0.00	51.80	1	629	0.16%
2020/10/26	3	53.37	0	0.00	52.40	3	634	0.47%
2020/10/23	0	0.00	5	52.60	53.40	-5	636	-0.79%
2020/10/22	48	53.94	30	53.28	53.00	18	663	2.71%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/20	0	0.00	1	49.10	49.70	-1	615	-0.16%
2020/10/14	0	0.00	2	48.95	48.85	-2	670	-0.30%
2020/10/12	0	0.00	1	49.45	49.45	-1	794	-0.13%
2020/10/05	1	46.20	0	0.00	46.20	1	977	0.10%
2020/09/25	0	0.00	5	45.40	45.50	-5	1,535	-0.33%
2020/09/24	2	46.90	1	46.80	46.70	1	1,578	0.06%
2020/09/23	2	47.78	0	0.00	47.80	2	1,648	0.12%
2020/09/21	1	48.85	0	0.00	48.80	1	1,659	0.06%
2020/09/07	0	0.00	5	52.00	50.30	-5	1,689	-0.30%
2020/09/04	2	51.20	1	50.00	51.60	1	1,700	0.06%
2020/09/03	4	51.88	0	0.00	51.60	4	1,702	0.24%
2020/09/02	0	0.00	7	52.90	52.30	-7	1,700	-0.41%
2020/09/01	0	0.00	6	51.92	52.20	-6	1,700	-0.35%
2020/08/31	0	0.00	1	53.50	52.40	-1	1,706	-0.06%
2020/08/28	0	0.00	6	52.30	52.70	-6	1,707	-0.35%
2020/08/27	13	53.35	4	53.08	53.20	9	1,701	0.53%
2020/08/26	8	50.95	2	50.75	51.70	6	1,662	0.36%
2020/08/25	0	0.00	4	48.90	49.20	-4	1,658	-0.24%
2020/08/21	0	0.00	2	46.75	47.15	-2	1,733	-0.12%
2020/08/20	4	46.29	0	0.00	45.50	4	1,797	0.22%
2020/08/19	1	49.75	1	49.65	48.90	0	1,795	0.00%
2020/08/17	6	51.43	2	51.25	50.90	4	1,796	0.22%
2020/08/14	4	50.60	0	0.00	51.20	4	1,801	0.22%
2020/08/12	4	50.18	5	49.57	50.20	-1	1,799	-0.06%
2020/08/11	2	50.15	0	0.00	49.65	2	1,806	0.11%
2020/08/10	1	51.30	0	0.00	50.80	1	1,819	0.05%
2020/08/07	3	51.20	4	51.63	51.10	-1	1,848	-0.05%
2020/08/06	10	52.01	0	0.00	51.40	10	1,863	0.54%
2020/08/05	6	52.80	3	52.77	52.80	3	1,858	0.16%
2020/08/04	4	50.83	1	50.70	51.00	3	1,878	0.16%
2020/08/03	0	0.00	1	51.00	50.70	-1	1,918	-0.05%
2020/07/30	1	51.20	0	0.00	51.70	1	1,916	0.05%
2020/07/29	17	51.93	17	51.49	52.10	0	1,914	0.00%
2020/07/28	0	0.00	4	53.35	50.30	-4	1,903	-0.21%
2020/07/27	9	58.16	10	58.48	55.50	-1	1,868	-0.05%
2020/07/24	25	56.36	3	57.17	57.10	22	1,817	1.21%
2020/07/22	8	57.01	1	57.10	56.50	7	1,755	0.40%
2020/07/21	0	0.00	2	56.80	55.90	-2	1,739	-0.11%
2020/07/20	2	54.25	0	0.00	55.20	2	1,725	0.12%
2020/07/17	0	0.00	1	57.30	55.00	-1	1,711	-0.06%
2020/07/16	8	58.20	51	58.19	58.00	-43	1,680	-2.56%
2020/07/15	53	57.07	1	55.80	56.20	52	1,599	3.25%
2020/07/14	2	56.00	2	56.00	55.30	0	1,545	0.00%
2020/07/13	0	0.00	3	57.87	57.20	-3	1,521	-0.20%
2020/07/10	6	59.83	26	60.32	57.70	-20	1,497	-1.34%
2020/07/09	18	63.35	48	63.22	62.50	-30	1,448	-2.07%
2020/07/08	18	61.88	22	61.08	62.70	-4	1,297	-0.31%
2020/07/07	60	54.94	8	55.25	57.00	52	1,131	4.59%
2020/07/06	7	54.57	12	52.71	53.60	-5	1,002	-0.50%
2020/07/03	17	51.35	8	51.13	51.70	9	954	0.94%
2020/07/02	14	51.35	3	51.40	51.70	11	955	1.15%
2020/07/01	0	0.00	2	47.55	47.55	-2	893	-0.22%
2020/06/18	0	0.00	1	45.70	45.60	-1	959	-0.10%
2020/06/03	1	47.50	1	46.80	46.90	0	1,033	0.00%
2020/06/01	0	0.00	1	47.80	46.40	-1	1,025	-0.10%
2020/05/29	1	46.85	0	0.00	47.20	1	1,017	0.10%
2020/05/28	5	48.42	22	48.71	47.20	-17	1,000	-1.70%
2020/05/27	3	46.72	4	48.79	48.95	-1	941	-0.11%
2020/05/22	3	43.42	1	44.00	42.70	2	877	0.23%
2020/05/18	0	0.00	1	41.60	41.25	-1	872	-0.11%
2020/05/13	0	0.00	5	43.00	44.00	-5	825	-0.61%
2020/05/11	7	43.79	1	45.25	43.55	6	856	0.70%
2020/05/08	1	43.40	2	42.78	43.70	-1	827	-0.12%
2020/05/07	0	0.00	1	39.45	39.75	-1	788	-0.13%
2020/05/05	1	39.10	0	0.00	39.50	1	793	0.13%
2020/04/29	1	38.50	0	0.00	38.45	1	809	0.12%
2020/04/28	0	0.00	5	38.20	38.20	-5	822	-0.61%
2020/04/23	0	0.00	1	37.40	37.30	-1	940	-0.11%
2020/04/22	1	35.80	1	36.60	36.70	0	944	0.00%
2020/04/21	1	36.45	5	37.30	36.45	-4	944	-0.42%
2020/04/17	2	38.58	2	38.15	38.15	0	944	0.00%
2020/04/15	0	0.00	5	36.90	36.70	-5	917	-0.55%
2020/04/14	15	36.20	0	0.00	36.70	15	917	1.64%
2020/04/08	0	0.00	16	36.25	36.85	-16	949	-1.69%
2020/04/07	2	36.60	2	36.25	36.75	0	930	0.00%
2020/04/06	1	33.90	1	34.60	34.95	0	900	0.00%
2020/03/30	15	33.35	0	0.00	34.10	15	1,020	1.47%
2020/03/25	1	36.35	1	35.95	35.15	0	1,191	0.00%
2020/03/20	0	0.00	1	29.75	30.95	-1	1,171	-0.09%
2020/03/19	0	0.00	1	28.25	28.15	-1	1,186	-0.08%
2020/03/17	1	30.00	1	32.40	31.60	0	1,308	0.00%
2020/03/13	0	0.00	4	32.55	34.00	-4	1,382	-0.29%
2020/03/12	3	35.83	2	36.35	35.15	1	1,388	0.07%
2020/03/10	3	39.73	2	39.85	40.50	1	1,465	0.07%
2020/03/09	0	0.00	3	44.25	41.50	-3	1,532	-0.20%
2020/03/06	0	0.00	3	45.35	45.15	-3	1,539	-0.19%
2020/03/05	2	46.00	0	0.00	45.95	2	1,569	0.13%
2020/03/04	2	45.60	0	0.00	45.45	2	1,590	0.13%
2020/02/26	1	47.45	1	48.30	47.50	0	1,783	0.00%
2020/02/25	0	0.00	1	46.00	47.05	-1	1,786	-0.06%
2020/02/13	5	51.68	4	51.60	50.60	1	1,871	0.05%
2020/02/12	7	49.00	0	0.00	50.20	7	1,837	0.38%
2020/02/07	0	0.00	4	48.85	48.35	-4	1,814	-0.22%
2020/02/06	2	49.20	0	0.00	49.55	2	1,811	0.11%
2020/02/05	20	48.70	20	47.93	48.00	0	1,799	0.00%
2020/02/03	1	46.05	0	0.00	46.95	1	1,772	0.06%
2020/01/20	2	53.25	4	53.48	53.00	-2	1,716	-0.12%
2020/01/17	41	54.74	30	54.53	53.40	11	1,698	0.65%
2020/01/16	0	0.00	1	51.50	51.70	-1	1,611	-0.06%
2020/01/14	2	51.75	0	0.00	51.40	2	1,600	0.12%
2020/01/03	0	0.00	1	53.30	53.50	-1	1,531	-0.07%
2019/12/31	2	53.70	0	0.00	53.50	2	1,497	0.13%
2019/12/30	2	54.00	0	0.00	53.60	2	1,489	0.13%
2019/12/27	10	54.70	1	55.30	54.50	9	1,469	0.61%
2019/12/26	4	55.28	0	0.00	54.50	4	1,444	0.28%
2019/12/25	7	56.57	11	55.68	56.60	-4	1,405	-0.28%
2019/12/24	7	54.49	1	54.30	55.80	6	1,328	0.45%
2019/12/23	8	53.55	10	53.50	53.20	-2	1,256	-0.16%
2019/12/20	0	0.00	2	51.20	51.00	-2	1,143	-0.17%
2019/12/19	1	50.00	21	50.50	50.00	-20	1,119	-1.79%
2019/12/17	2	50.80	0	0.00	50.80	2	1,086	0.18%
2019/12/16	1	51.60	0	0.00	51.60	1	1,066	0.09%
2019/12/13	4	52.48	1	52.80	51.60	3	1,037	0.29%
2019/12/12	8	52.89	10	52.22	51.60	-2	977	-0.20%
2019/12/11	1	51.40	14	51.54	50.80	-13	897	-1.45%
2019/12/09	0	0.00	1	49.90	49.75	-1	805	-0.12%
2019/12/06	4	51.10	7	50.08	49.75	-3	781	-0.38%
2019/12/05	8	50.41	8	50.96	50.50	0	740	0.00%
2019/12/04	5	50.12	5.3	50.05	48.10	-0.3	647	-0.05%
2019/12/03	0	0.00	3	48.25	47.55	-3	560	-0.53%
2019/12/02	8	47.11	3	47.33	48.40	5	539	0.93%
2019/11/29	9	47.13	0	0.00	47.00	9	505	1.78%
2019/11/28	17	49.34	8	49.38	48.60	9	479	1.88%
2019/11/27	19	47.58	2.1	48.95	49.55	16.9	426	3.97%
2019/11/26	3	48.48	8.9	47.63	47.20	-5.9	367	-1.61%
2019/11/25	1	47.60	1	44.90	47.80	0	314	0.00%
2019/11/22	2	46.30	0	0.00	44.90	2	266	0.75%
2019/11/21	3	45.08	1	45.10	46.00	2	253	0.79%
2019/11/20	3	46.28	2	45.40	45.10	1	239	0.42%
2019/11/19	0	0.00	1	47.30	46.50	-1	226	-0.44%
2019/11/18	3	47.52	3	46.97	47.80	0	203	0.00%
2019/11/15	1.3	43.36	4	42.41	44.25	-2.7	135	-2.00%
2019/11/14	0	0.00	1	41.30	41.40	-1	121	-0.82%
2019/11/13	3	41.77	0	0.00	41.50	3	123	2.43%
2019/11/12	2	41.80	0	0.00	41.70	2	122	1.63%
2019/10/25	2	40.95	0	0.00	40.90	2	134	1.48%
2019/10/22	1	41.20	0	0.00	40.90	1	138	0.72%
2019/07/12	1	47.40	2	46.50	46.30	-1	417	-0.24%
2019/07/11	1	46.85	0	0.00	46.95	1	434	0.23%
2019/07/03	0	0.00	2	43.55	43.40	-2	677	-0.30%
2019/06/06	0	0.00	3	41.23	41.40	-3	920	-0.33%
2019/05/27	0	0.00	2	39.28	40.05	-2	923	-0.22%
2019/05/24	4	39.48	2	39.80	40.00	2	922	0.22%
2019/05/23	0	0.00	7	39.57	38.60	-7	919	-0.76%
2019/05/20	0	0.00	4	41.15	41.15	-4	891	-0.45%
2019/05/14	0	0.00	2	41.63	43.00	-2	885	-0.23%
2019/05/10	4	43.90	3	44.50	44.10	1	877	0.11%
2019/05/07	0	0.00	2	46.45	46.45	-2	858	-0.23%
2019/05/06	2	47.40	0	0.00	45.60	2	854	0.23%
2019/04/22	2	52.70	0	0.00	52.20	2	765	0.26%
2019/04/19	9	52.29	10	53.21	53.50	-1	748	-0.13%
2019/04/18	15	53.40	2	53.40	54.00	13	696	1.87%
2019/04/17	2	52.70	13	50.36	50.30	-11	633	-1.74%
2019/04/15	3	53.60	3	53.97	54.20	0	578	0.00%
2019/04/12	1	50.00	1	50.50	50.00	0	507	0.00%
2019/04/11	0	0.00	6	50.50	50.50	-6	465	-1.29%
2019/04/10	1	49.20	0	0.00	50.00	1	441	0.23%
2019/04/09	0	0.00	1	48.00	48.00	-1	382	-0.26%
2019/04/08	11	46.81	1.3	49.16	49.90	9.7	340	2.85%
2019/04/03	0	0.00	2	46.30	46.30	-2	241	-0.83%
2019/04/01	0.3	42.70	0	0.00	42.70	0.3	140	0.21%
2019/02/20	0	0.00	10	36.00	36.15	-10	66	-15.09%
2019/02/18	0	0.00	5	36.00	36.20	-5	65	-7.63%
2019/01/11	15	34.30	0	0.00	33.95	15	61	24.47%
2018/12/20	0	0.00	10	32.00	32.40	-10	73	-13.54%
2018/12/06	0	0.00	5	33.55	33.05	-5	74	-6.73%
2018/10/25	0	0.00	5	28.85	29.05	-5	113	-4.40%
2018/09/03	0	0.00	1	36.30	36.15	-1	113	-0.88%
2018/08/31	1	35.70	0	0.00	35.10	1	105	0.94%
2018/08/29	5	33.35	0	0.00	33.20	5	92	5.41%
2018/08/23	5	33.50	0	0.00	33.10	5	97	5.11%
2018/08/16	0	0.00	1	32.00	32.10	-1	105	-0.95%
2018/08/15	5	33.20	0	0.00	32.60	5	105	4.75%
2018/08/13	5	33.50	0	0.00	33.05	5	108	4.60%
2018/08/09	1	33.45	0	0.00	33.60	1	107	0.93%
2018/05/07	1	33.00	3	32.53	32.45	-2	275	-0.73%
2018/03/21	3	39.10	1	39.00	38.80	2	273	0.73%
2018/03/19	0	0.00	3	40.57	41.20	-3	250	-1.20%
2018/03/15	1	41.80	0	0.00	41.45	1	247	0.40%
2018/03/13	4	42.45	1	41.95	41.95	3	240	1.25%
2018/03/12	3	41.88	0	0.00	42.80	3	221	1.36%
2018/01/30	0	0.00	3	41.85	41.00	-3	429	-0.70%
2018/01/18	3	40.20	5	40.45	40.30	-2	499	-0.40%
2018/01/16	0	0.00	2	40.15	40.15	-2	588	-0.34%
2018/01/12	2	39.65	0	0.00	40.00	2	587	0.34%
2018/01/11	0	0.00	2	40.10	40.10	-2	587	-0.34%
2018/01/08	0	0.00	3	43.30	42.20	-3	581	-0.52%
2018/01/03	1	40.35	0	0.00	40.35	1	564	0.18%