世禾 (3551)-元大-台中中港券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	111.00	110.00	-1	1,678	-0.06%
2024/05/03	12	103.33	0	0.00	103.00	12	1,662	0.72%
2024/04/30	1	107.00	0	0.00	107.50	1	1,667	0.06%
2024/04/24	40	108.95	0	0.00	108.50	40	1,680	2.38%
2024/04/19	1	110.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	1	114.00	0	0.00	115.50	1	1,657	0.06%
2024/04/11	2	116.00	1	117.00	117.00	1	1,608	0.06%
2024/04/09	21	123.57	0	0.00	124.50	21	1,569	1.34%
2024/04/03	1	124.00	2	125.00	123.00	-1	1,506	-0.07%
2024/04/02	21	127.95	1	126.00	127.00	20	1,488	1.34%
2024/03/29	4	123.00	3	124.17	129.00	1	1,343	0.07%
2024/03/28	0	0.00	1	116.50	121.00	-1	1,226	-0.08%
2024/03/25	0	0.00	0.3	110.00	111.00	-0.3	1,168	-0.02%
2024/03/19	1	108.00	0	0.00	109.00	1	1,140	0.09%
2024/03/18	0.1	104.50	0	0.00	109.00	0.1	1,136	0.01%
2024/03/13	0	0.00	2	108.00	107.00	-2	1,106	-0.18%
2024/03/12	0.1	114.50	1	115.00	113.00	-0.9	1,088	-0.08%
2024/03/08	0	0.00	1	105.50	105.00	-1	1,063	-0.09%
2024/03/07	1	119.00	3	120.50	115.50	-2	1,027	-0.19%
2024/03/06	15	114.00	0	0.00	120.50	15	979	1.53%
2024/03/05	3	114.00	0	0.00	113.00	3	902	0.33%
2024/02/27	2	121.75	0	0.00	122.50	2	812	0.25%
2024/02/26	2	123.25	0	0.00	126.00	2	774	0.26%
2024/02/23	5	127.40	2	127.00	129.00	3	712	0.42%
2024/02/22	7	125.79	3	125.50	124.50	4	643	0.62%
2024/02/16	0	0.00	2	100.00	101.00	-2	406	-0.49%
2024/02/15	0	0.00	2	95.00	95.70	-2	392	-0.51%
2024/01/31	1	89.60	0	0.00	90.90	1	340	0.29%
2024/01/25	2	89.50	0	0.00	90.30	2	327	0.61%
2024/01/22	1	88.80	0	0.00	90.50	1	313	0.32%
2023/12/18	0	0.00	1	81.50	81.10	-1	197	-0.51%
2023/11/24	3	79.10	2	79.75	79.60	1	129	0.77%
2023/08/10	0	0.00	1	73.00	73.20	-1	259	-0.38%
2023/08/08	0	0.00	1	73.00	73.40	-1	254	-0.39%
2023/08/04	0	0.00	1	73.10	73.40	-1	245	-0.41%
2023/07/24	0	0.00	12	70.83	70.40	-12	218	-5.50%
2023/07/21	0	0.00	2	72.30	71.80	-2	212	-0.94%
2023/07/05	0	0.00	2	70.70	69.80	-2	161	-1.24%
2023/07/04	1	68.80	0	0.00	68.50	1	155	0.64%
2023/07/03	2	69.30	0	0.00	68.90	2	155	1.29%
2023/06/30	1	68.70	0	0.00	68.80	1	154	0.65%
2023/06/14	0	0.00	5	72.10	69.80	-5	141	-3.54%
2023/06/13	12	72.17	0	0.00	71.50	12	133	8.97%
2023/05/31	0	0.00	2	63.60	63.50	-2	77	-2.59%
2023/05/22	2	64.20	0	0.00	64.00	2	78	2.56%
2023/05/04	0	0.00	2	59.25	59.50	-2	73	-2.72%
2022/04/26	0	0.00	1	62.90	62.90	-1	357	-0.28%
2022/03/25	3	69.80	0	0.00	69.60	3	666	0.45%
2022/03/24	0	0.00	4	72.75	73.50	-4	648	-0.62%
2022/03/17	0	0.00	4	71.30	70.70	-4	664	-0.60%
2022/03/15	3	69.50	0	0.00	69.40	3	668	0.45%
2022/03/11	3	70.40	0	0.00	70.20	3	681	0.44%
2022/03/10	0	0.00	5	71.20	70.70	-5	690	-0.72%
2022/03/08	4	69.40	0	0.00	68.50	4	705	0.57%
2022/03/07	3	70.83	0	0.00	70.70	3	705	0.43%
2022/03/03	0	0.00	2	73.70	73.10	-2	735	-0.27%
2022/02/24	1	70.80	0	0.00	70.60	1	976	0.10%
2022/02/22	3	72.07	0	0.00	72.10	3	984	0.30%
2022/02/21	1	73.40	0	0.00	73.30	1	984	0.10%
2022/02/18	0	0.00	5	74.00	74.00	-5	991	-0.50%
2022/02/15	0	0.00	1	71.40	71.60	-1	1,018	-0.10%
2022/02/11	1	72.30	4	72.60	72.80	-3	1,026	-0.29%
2022/02/10	1	72.60	0	0.00	72.70	1	1,032	0.10%
2022/01/18	3	74.80	7	73.24	75.60	-4	1,121	-0.36%
2022/01/06	0	0.00	1	73.00	73.30	-1	1,197	-0.08%
2022/01/05	2	74.10	4	73.95	73.80	-2	1,199	-0.17%
2022/01/04	4	72.43	1	72.10	73.30	3	1,211	0.25%
2022/01/03	0	0.00	4	74.40	72.60	-4	1,210	-0.33%
2021/12/30	6	73.80	1	74.00	73.70	5	1,217	0.41%
2021/12/29	6	76.63	10	76.84	77.00	-4	1,231	-0.32%
2021/12/28	2	73.20	1	74.00	72.80	1	1,230	0.08%
2021/12/24	0	0.00	2	72.70	72.80	-2	1,264	-0.16%
2021/12/09	2	70.25	0	0.00	70.10	2	1,319	0.15%
2021/12/07	2	69.60	0	0.00	70.20	2	1,320	0.15%
2021/11/26	1	69.40	0	0.00	69.40	1	1,385	0.07%
2021/11/25	6	79.00	9	76.29	76.70	-3	1,323	-0.23%
2021/11/24	2	72.50	3	72.57	74.00	-1	1,269	-0.08%
2021/11/23	3	70.20	3	71.20	70.60	0	1,222	0.00%
2021/11/22	0	0.00	1	70.20	71.20	-1	1,241	-0.08%
2021/11/19	2	68.60	0	0.00	69.40	2	1,300	0.15%
2021/11/16	1	70.50	0	0.00	69.80	1	1,601	0.06%
2021/11/12	5	68.30	2	68.80	68.60	3	1,714	0.17%
2021/11/10	0	0.00	5	69.00	69.10	-5	1,835	-0.27%
2021/11/08	0	0.00	1	68.40	67.10	-1	1,847	-0.05%
2021/11/05	0	0.00	1	70.60	69.40	-1	1,831	-0.05%
2021/11/04	2	72.60	0	0.00	73.00	2	1,792	0.11%
2021/11/01	1	71.50	3	73.90	73.70	-2	1,743	-0.11%
2021/10/29	0	0.00	4	70.90	72.00	-4	1,717	-0.23%
2021/10/26	7	67.63	0	0.00	67.70	7	1,686	0.41%
2021/10/25	8	69.60	0	0.00	68.70	8	1,672	0.48%
2021/10/22	0	0.00	10	73.90	73.90	-10	1,634	-0.61%
2021/10/21	5	67.98	0	0.00	68.50	5	1,596	0.31%
2021/10/12	10	64.60	0	0.00	64.10	10	1,646	0.61%
2021/10/08	3	68.50	3	68.30	68.50	0	1,678	0.00%
2021/10/06	2	69.20	2	68.60	67.30	0	1,649	0.00%
2021/09/08	0	0.00	1	60.80	59.40	-1	1,326	-0.08%
2021/09/03	0	0.00	4	66.80	66.30	-4	1,264	-0.32%
2021/09/01	0	0.00	1	64.60	64.20	-1	1,200	-0.08%
2021/08/27	0	0.00	1	67.00	66.20	-1	1,140	-0.09%
2021/08/26	0	0.00	1	68.40	65.30	-1	1,110	-0.09%
2021/08/25	0	0.00	65	70.30	67.50	-65	1,075	-6.05%
2021/08/24	2	68.60	3	68.90	69.90	-1	1,000	-0.10%
2021/08/23	10	68.73	16	70.16	68.10	-6	932	-0.64%
2021/08/20	20	66.74	23	67.21	67.50	-3	764	-0.39%
2021/08/19	1	62.20	11	67.09	61.40	-10	676	-1.48%
2021/08/17	0	0.00	1	65.00	63.10	-1	528	-0.19%
2021/08/13	4	59.50	1	60.70	59.70	3	393	0.76%
2021/07/28	6	55.83	0	0.00	58.00	6	396	1.51%
2021/07/23	2	58.30	0	0.00	58.40	2	388	0.52%
2021/07/20	2	59.60	0	0.00	59.50	2	366	0.55%
2021/07/16	0	0.00	24	60.32	60.80	-24	332	-7.22%
2021/07/02	0	0.00	1	53.80	53.60	-1	376	-0.27%
2021/05/17	1	46.60	0	0.00	46.15	1	504	0.20%
2021/05/14	1	48.55	0	0.00	48.90	1	499	0.20%
2021/05/13	2	47.43	0	0.00	48.65	2	493	0.41%
2021/05/12	9	49.49	0	0.00	49.45	9	486	1.85%
2021/05/11	5	51.90	0	0.00	51.80	5	475	1.05%
2021/04/29	0	0.00	10	57.10	56.90	-10	453	-2.20%
2021/04/27	10	58.00	0	0.00	58.40	10	449	2.23%
2021/04/16	0	0.00	0.1	58.80	57.70	-0.1	437	-0.02%
2021/04/13	0	0.00	21	58.50	58.50	-21	413	-5.08%
2021/04/12	5	59.70	0	0.00	59.40	5	403	1.24%
2021/04/09	4	58.95	6	61.07	58.80	-2	384	-0.52%
2021/04/08	0	0.00	1	61.70	61.40	-1	357	-0.28%
2021/04/07	1.1	60.06	5	59.12	61.00	-3.9	296	-1.31%
2021/04/06	0	0.00	1	55.50	55.50	-1	237	-0.42%
2021/04/01	0	0.00	1	54.60	54.40	-1	228	-0.44%
2021/03/30	1	53.40	0	0.00	53.40	1	216	0.46%
2021/03/02	1	50.70	0	0.00	50.80	1	257	0.39%
2021/02/25	3	51.10	0	0.00	51.50	3	261	1.15%
2021/02/24	4	51.10	0	0.00	50.90	4	264	1.51%
2021/02/23	2	52.10	2	52.50	52.00	0	263	0.00%
2021/02/22	0	0.00	1	52.80	52.70	-1	264	-0.38%
2021/02/19	4	51.20	0	0.00	51.70	4	263	1.52%
2021/02/05	0	0.00	2	49.35	49.20	-2	285	-0.70%
2021/01/29	2	49.55	0	0.00	49.20	2	311	0.64%
2021/01/22	2	49.95	0	0.00	50.00	2	316	0.63%
2021/01/13	0	0.00	1	50.90	50.90	-1	507	-0.20%
2021/01/12	4	51.80	3	51.20	50.90	1	507	0.20%
2021/01/11	0	0.00	5	53.00	53.00	-5	502	-1.00%
2020/12/31	5	50.50	0	0.00	50.40	5	507	0.98%
2020/12/29	1	50.50	0	0.00	50.40	1	513	0.19%
2020/12/21	1	50.20	0	0.00	50.20	1	516	0.19%
2020/12/17	1	50.40	0	0.00	50.40	1	518	0.19%
2020/12/15	1	50.60	0	0.00	50.30	1	522	0.19%
2020/12/11	2	51.55	0	0.00	51.30	2	521	0.38%
2020/12/10	1	52.60	0	0.00	53.20	1	515	0.19%
2020/12/07	3	53.03	2	53.50	53.10	1	515	0.19%
2020/12/03	1	53.90	0	0.00	53.80	1	512	0.19%
2020/12/02	2	53.65	0	0.00	54.30	2	509	0.39%
2020/12/01	2	53.15	0	0.00	53.50	2	507	0.39%
2020/11/25	2	52.85	1	53.20	53.00	1	516	0.19%
2020/11/24	5	53.24	0	0.00	52.60	5	525	0.95%
2020/11/18	0	0.00	1	53.00	53.10	-1	585	-0.17%
2020/11/17	0	0.00	2	54.05	53.20	-2	585	-0.34%
2020/11/16	1	54.00	0	0.00	54.00	1	590	0.17%
2020/11/03	1	51.70	0	0.00	51.70	1	594	0.17%
2020/10/28	0	0.00	10	50.86	50.50	-10	625	-1.60%
2020/10/23	4	53.40	4	52.90	53.40	0	636	0.00%
2020/10/22	12	54.98	2	54.25	53.00	10	663	1.51%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/09/17	1	50.00	0	0.00	50.00	1	1,668	0.06%
2020/09/16	1	50.20	2	50.00	49.85	-1	1,670	-0.06%
2020/09/11	0	0.00	1	49.85	49.35	-1	1,679	-0.06%
2020/09/03	2	52.15	0	0.00	51.60	2	1,702	0.12%
2020/08/31	1	53.50	0	0.00	52.40	1	1,706	0.06%
2020/08/28	4	52.70	4	53.10	52.70	0	1,707	0.00%
2020/08/27	3	54.00	2	53.85	53.20	1	1,701	0.06%
2020/08/21	0	0.00	1	46.25	47.15	-1	1,733	-0.06%
2020/08/20	1	45.50	2	45.43	45.50	-1	1,797	-0.06%
2020/08/18	0	0.00	11	50.18	50.00	-11	1,794	-0.61%
2020/08/17	1	50.90	1	51.30	50.90	0	1,796	0.00%
2020/08/14	2	51.25	3	50.00	51.20	-1	1,801	-0.06%
2020/08/13	1	50.50	0	0.00	50.00	1	1,800	0.06%
2020/07/28	4	56.40	6	54.07	50.30	-2	1,903	-0.11%
2020/07/27	6	57.17	5	57.78	55.50	1	1,868	0.05%
2020/07/24	3	57.30	1	57.00	57.10	2	1,817	0.11%
2020/07/22	1	56.80	0	0.00	56.50	1	1,755	0.06%
2020/07/21	0	0.00	2	55.90	55.90	-2	1,739	-0.11%
2020/07/17	6	56.15	4	57.90	55.00	2	1,711	0.12%
2020/07/16	4	57.83	3	58.00	58.00	1	1,680	0.06%
2020/07/15	3	56.37	5	57.34	56.20	-2	1,599	-0.13%
2020/07/14	1	57.00	3	56.77	55.30	-2	1,545	-0.13%
2020/07/13	18	57.36	1	58.60	57.20	17	1,521	1.12%
2020/07/10	6	60.07	5	59.38	57.70	1	1,497	0.07%
2020/07/09	2	63.85	4	63.45	62.50	-2	1,448	-0.14%
2020/07/08	0	0.00	75	62.55	62.70	-75	1,297	-5.78%
2020/07/07	14	55.75	9	56.74	57.00	5	1,131	0.44%
2020/07/06	0	0.00	16	53.37	53.60	-16	1,002	-1.60%
2020/07/02	8	51.21	2	49.75	51.70	6	955	0.63%
2020/06/22	2	46.00	1	46.20	46.05	1	900	0.11%
2020/06/17	0	0.00	1	46.05	45.60	-1	957	-0.10%
2020/06/16	1	45.50	0	0.00	45.50	1	966	0.10%
2020/05/28	2	49.40	4	48.36	47.20	-2	1,000	-0.20%
2020/05/27	9	46.29	8	46.87	48.95	1	941	0.11%
2020/05/26	1	44.50	0	0.00	44.50	1	882	0.11%
2020/05/18	1	42.35	4	41.30	41.25	-3	872	-0.34%
2020/05/14	0	0.00	5	43.85	44.10	-5	850	-0.59%
2020/05/13	5	44.25	0	0.00	44.00	5	825	0.61%
2020/05/11	1	45.00	0	0.00	43.55	1	856	0.12%
2020/05/04	2	38.15	0	0.00	38.50	2	796	0.25%
2020/04/29	1	38.30	0	0.00	38.45	1	809	0.12%
2020/04/28	1	38.35	0	0.00	38.20	1	822	0.12%
2020/04/16	0	0.00	1	38.10	38.40	-1	922	-0.11%
2020/04/15	1	37.00	0	0.00	36.70	1	917	0.11%
2020/04/09	3	37.67	3	35.55	35.55	0	961	0.00%
2020/03/20	1	29.85	1	30.95	30.95	0	1,171	0.00%
2020/02/26	2	48.45	0	0.00	47.50	2	1,783	0.11%
2020/02/24	0	0.00	6	47.00	47.00	-6	1,795	-0.33%
2020/02/19	0	0.00	4	48.71	48.65	-4	1,885	-0.21%
2020/02/17	1	49.55	0	0.00	49.40	1	1,887	0.05%
2020/02/14	0	0.00	1	50.40	50.50	-1	1,878	-0.05%
2020/02/13	13	51.11	0	0.00	50.60	13	1,871	0.69%
2020/02/06	1	48.90	0	0.00	49.55	1	1,811	0.06%
2020/01/30	0	0.00	9	48.15	47.70	-9	1,739	-0.52%
2020/01/20	9	53.09	0	0.00	53.00	9	1,716	0.52%
2020/01/17	73	53.85	22	54.54	53.40	51	1,698	3.00%
2020/01/15	4	51.00	3	51.00	50.50	1	1,604	0.06%
2020/01/14	5	51.90	3	51.57	51.40	2	1,600	0.12%
2020/01/13	0	0.00	2	51.00	51.50	-2	1,593	-0.13%
2020/01/08	0	0.00	8	49.95	50.00	-8	1,577	-0.51%
2020/01/07	39	50.59	0	0.00	50.00	39	1,571	2.48%
2020/01/06	50	52.06	0	0.00	51.90	50	1,547	3.23%
2020/01/03	6	55.10	0	0.00	53.50	6	1,531	0.39%
2019/12/26	6	55.10	7	56.40	54.50	-1	1,444	-0.07%
2019/12/25	4	55.98	1	56.00	56.60	3	1,405	0.21%
2019/12/24	0	0.00	2	54.30	55.80	-2	1,328	-0.15%
2019/12/23	9	53.46	23	53.80	53.20	-14	1,256	-1.11%
2019/12/18	0	0.00	8	51.03	50.90	-8	1,098	-0.73%
2019/12/13	14	52.79	0	0.00	51.60	14	1,037	1.35%
2019/12/12	11	51.30	0	0.00	51.60	11	977	1.12%
2019/12/04	3	49.70	3	48.77	48.10	0	647	0.00%
2019/11/29	0	0.00	3	48.50	47.00	-3	505	-0.59%
2019/11/28	5	48.60	5	49.55	48.60	0	479	0.00%
2019/11/27	3	47.70	3	48.58	49.55	0	426	0.00%
2019/11/26	8	48.41	3	48.87	47.20	5	367	1.36%
2019/11/21	3	46.05	0	0.00	46.00	3	253	1.18%
2019/11/12	0	0.00	7	41.75	41.70	-7	122	-5.71%
2019/11/11	2	42.50	0	0.00	42.25	2	121	1.65%
2019/11/08	0	0.00	5	43.10	42.45	-5	120	-4.13%
2019/11/07	5	43.09	0	0.00	42.85	5	120	4.16%
2019/11/05	5	41.35	0	0.00	41.80	5	125	3.99%
2019/08/28	0	0.00	1	40.95	40.80	-1	184	-0.54%
2019/08/19	1	41.10	0	0.00	40.95	1	189	0.53%
2019/07/03	0	0.00	2	43.70	43.40	-2	677	-0.30%
2019/06/18	2	41.30	0	0.00	41.30	2	907	0.22%
2019/05/09	0	0.00	5	43.20	43.65	-5	871	-0.57%
2019/04/22	0	0.00	2	53.60	52.20	-2	765	-0.26%
2019/04/18	0	0.00	1	51.00	54.00	-1	696	-0.14%
2019/04/17	2	53.00	0	0.00	50.30	2	633	0.32%
2019/04/15	1	54.30	0	0.00	54.20	1	578	0.17%
2019/04/08	1	48.95	6	49.44	49.90	-5	340	-1.47%
2019/04/03	6	44.98	3	44.92	46.30	3	241	1.24%
2019/03/28	0	0.00	1	39.70	39.80	-1	107	-0.93%
2019/03/21	0	0.00	2	38.50	39.30	-2	95	-2.09%
2019/03/20	2	39.00	1	38.90	38.25	1	92	1.08%
2019/02/18	1	35.95	0	0.00	36.20	1	65	1.53%
2018/11/30	0	0.00	1	32.00	32.10	-1	73	-1.36%
2018/11/21	0	0.00	1	31.10	31.30	-1	104	-0.96%
2018/10/11	1	29.00	5	28.70	29.30	-4	116	-3.43%
2018/10/05	1	31.90	0	0.00	31.75	1	109	0.92%
2018/10/02	2	34.00	0	0.00	34.25	2	108	1.84%
2018/09/10	0	0.00	1	33.80	33.65	-1	117	-0.85%
2018/08/31	0	0.00	1	35.15	35.10	-1	105	-0.94%
2018/08/30	1	35.55	2	35.90	35.55	-1	104	-0.96%
2018/08/23	3	33.10	0	0.00	33.10	3	97	3.07%
2018/07/23	0	0.00	5	32.90	32.40	-5	117	-4.26%
2018/06/05	0	0.00	2	34.10	34.10	-2	246	-0.81%
2018/05/31	0	0.00	2	34.00	34.00	-2	245	-0.81%
2018/05/30	2	35.00	0	0.00	34.65	2	244	0.82%
2018/04/12	0	0.00	1	37.35	37.45	-1	284	-0.35%
2018/04/11	1	37.30	0	0.00	37.90	1	291	0.34%
2018/03/22	1	38.55	0	0.00	38.50	1	278	0.36%
2018/03/21	1	38.65	0	0.00	38.80	1	273	0.37%
2018/03/12	0	0.00	3	42.15	42.80	-3	221	-1.36%
2018/02/26	0	0.00	1	39.80	39.10	-1	211	-0.47%
2018/02/21	0	0.00	30	38.30	38.55	-30	262	-11.45%
2018/02/09	1	35.40	0	0.00	36.50	1	267	0.37%
2018/02/06	1	37.00	1	37.20	38.20	0	275	0.00%
2018/01/08	1	42.20	1	42.85	42.20	0	581	0.00%
2018/01/05	1	41.20	0	0.00	42.70	1	573	0.17%