禾瑞亞 (3556)-合庫-新竹券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	50.80	51.30	-4	162	-2.47%
2024/04/29	0	0.00	4	50.05	50.10	-4	161	-2.47%
2024/04/24	0	0.00	2	49.30	49.15	-2	160	-1.25%
2024/03/06	6	55.07	0	0.00	55.10	6	164	3.66%
2024/03/01	0	0.00	2	58.70	58.80	-2	138	-1.44%
2024/02/29	3	59.00	0	0.00	58.90	3	134	2.22%
2024/02/27	0	0.00	0.2	62.50	62.50	-0.2	119	-0.18%
2023/12/27	2	61.80	0	0.00	61.80	2	97	2.04%
2023/09/12	10	60.83	0	0.00	60.70	10	115	8.63%
2023/08/30	1	60.90	0	0.00	60.90	1	126	0.79%
2023/07/21	1	62.00	0	0.00	62.20	1	143	0.69%
2023/07/19	1	62.30	0	0.00	62.30	1	147	0.68%
2023/07/18	0.6	62.40	0	0.00	62.40	0.6	148	0.39%
2023/07/11	0.7	61.00	0	0.00	60.60	0.7	149	0.48%
2023/01/10	5	56.20	0	0.00	56.30	5	91	5.44%
2023/01/09	5	55.68	0	0.00	55.70	5	93	5.35%
2022/11/22	0	0.00	0.1	55.50	55.10	-0.1	118	-0.04%
2022/11/04	0	0.00	1	52.50	53.10	-1	117	-0.85%
2022/10/13	0.1	50.20	0	0.00	49.00	0.1	142	0.04%
2022/07/28	1	61.40	0	0.00	61.60	1	262	0.38%
2022/07/27	0	0.00	2	67.95	68.20	-2	271	-0.74%
2022/06/30	0	0.00	5	69.30	69.40	-5	334	-1.49%
2022/06/10	1	79.10	0	0.00	79.60	1	432	0.23%
2022/06/02	2	80.35	0	0.00	79.80	2	509	0.39%
2022/06/01	3	79.40	0	0.00	79.90	3	531	0.56%
2022/05/03	0	0.00	1	76.00	77.10	-1	1,292	-0.08%
2022/04/19	0	0.00	2	78.20	77.80	-2	1,328	-0.15%
2022/04/18	2	77.60	0	0.00	77.30	2	1,332	0.15%
2022/04/11	0	0.00	6	80.80	79.10	-6	1,355	-0.44%
2022/04/07	1	80.90	0	0.00	80.10	1	1,327	0.08%
2022/03/30	0	0.00	2	83.40	83.60	-2	1,313	-0.15%
2022/03/29	1	82.10	1	83.10	83.10	0	1,312	0.00%
2022/03/28	1	81.90	0	0.00	81.70	1	1,305	0.08%
2022/03/23	1	83.30	0	0.00	83.20	1	1,291	0.08%
2022/03/22	0	0.00	2	83.20	84.30	-2	1,280	-0.16%
2022/03/17	2	80.95	0	0.00	81.00	2	1,267	0.16%
2022/03/14	0	0.00	1	81.00	81.40	-1	1,258	-0.08%
2022/03/10	1	82.70	0	0.00	81.90	1	1,258	0.08%
2022/03/08	0	0.00	1	79.30	79.40	-1	1,248	-0.08%
2022/03/07	3	79.90	5	78.58	78.60	-2	1,222	-0.16%
2022/03/04	1	84.40	1	84.60	84.10	0	1,210	0.00%
2022/03/03	3	84.43	3	84.33	85.80	0	1,205	0.00%
2022/03/02	4	82.60	0	0.00	83.60	4	1,199	0.33%
2022/03/01	2	83.05	0	0.00	83.20	2	1,199	0.17%
2022/02/25	1	82.20	0	0.00	82.50	1	1,205	0.08%
2022/02/24	0	0.00	1	83.80	81.10	-1	1,208	-0.08%
2022/02/21	1	86.50	0	0.00	86.50	1	1,182	0.08%
2022/02/18	0	0.00	2	84.35	85.20	-2	1,180	-0.17%
2022/02/17	4	86.28	2	84.70	84.70	2	1,207	0.17%
2022/02/16	1	85.80	0	0.00	87.70	1	1,218	0.08%
2022/02/15	3	86.70	4.1	87.58	86.00	-1.1	1,179	-0.09%
2022/02/14	4	87.93	0	0.00	85.80	4	1,110	0.36%
2022/02/11	8	86.06	9	86.44	88.00	-1	1,001	-0.10%
2022/01/07	0	0.00	1	76.20	76.20	-1	915	-0.11%
2021/12/28	1	76.20	0	0.00	75.70	1	961	0.10%
2021/12/22	1	74.50	1	74.90	74.90	0	1,011	0.00%
2021/12/16	0	0.00	1	75.50	75.50	-1	1,067	-0.09%
2021/12/13	1	73.80	1	73.90	73.90	0	1,082	0.00%
2021/12/08	1	75.90	0	0.00	75.40	1	1,119	0.09%
2021/12/01	0	0.00	1	77.50	77.80	-1	1,452	-0.07%
2021/11/30	0	0.00	1	77.00	77.70	-1	1,734	-0.06%
2021/11/29	0	0.00	1	74.00	75.00	-1	1,878	-0.05%
2021/11/24	0	0.00	1	76.70	76.70	-1	1,912	-0.05%
2021/11/18	1	81.30	1	80.60	79.00	0	2,028	0.00%
2021/11/16	3	81.30	0	0.00	79.80	3	2,089	0.14%
2021/11/15	5	80.34	9	81.52	83.00	-4	2,075	-0.19%
2021/11/12	1	77.90	0	0.00	77.80	1	2,087	0.05%
2021/11/09	0	0.00	1	73.30	73.30	-1	2,204	-0.05%
2021/11/08	1	72.30	0	0.00	72.40	1	2,266	0.04%
2021/11/04	1	78.30	1	78.00	77.80	0	2,428	0.00%
2021/11/03	1	76.70	1	77.20	77.00	0	2,491	0.00%
2021/11/02	0	0.00	35	78.10	75.10	-35	2,556	-1.37%
2021/10/29	1	76.60	29	76.71	76.10	-28	2,664	-1.05%
2021/10/27	4	76.78	0	0.00	76.50	4	2,916	0.14%
2021/10/26	16	75.09	0	0.00	73.30	16	3,159	0.51%
2021/10/25	47	75.08	0	0.00	74.90	47	3,268	1.44%
2021/09/30	0	0.00	0	77.60	77.80	0	4,867	0.00%
2021/09/23	0	0.00	1	77.80	77.80	-1	4,811	-0.02%
2021/09/22	1	77.00	0	0.00	76.50	1	4,812	0.02%
2021/09/17	10	76.50	10	78.00	78.20	0	4,818	0.00%
2021/09/03	17	98.33	14	95.12	95.30	3	4,453	0.07%
2021/09/02	0	0.00	1.1	95.46	97.30	-1.1	4,179	-0.03%
2021/08/30	1	86.30	1	87.00	86.70	0	4,027	0.00%
2021/08/24	0.2	93.50	0	0.00	91.10	0.2	3,899	0.01%
2021/08/23	1	95.10	2	95.70	94.60	-1	3,854	-0.03%
2021/08/20	0.2	93.50	0	0.00	92.00	0.2	3,815	0.01%
2021/08/18	11	93.54	9	88.59	93.50	2	3,719	0.05%
2021/08/17	1	92.40	1	93.70	89.30	0	3,660	0.00%
2021/08/16	5	93.90	5	91.00	93.90	0	3,612	0.00%
2021/08/12	1	93.50	3	93.47	94.90	-2	3,501	-0.06%
2021/08/11	4	90.20	4	100.23	89.50	0	3,429	0.00%
2021/08/04	0	0.00	2	106.00	110.00	-2	3,080	-0.06%
2021/08/03	3	113.17	3	112.00	112.00	0	2,992	0.00%
2021/08/02	4	115.88	10	113.10	114.50	-6	2,919	-0.21%
2021/07/30	8	114.56	2	113.75	113.50	6	2,736	0.22%
2021/07/29	1	107.00	0	0.00	108.50	1	2,481	0.04%
2021/07/28	2	104.00	2	93.80	98.80	0	2,365	0.00%
2021/07/27	10	111.05	14	105.93	104.00	-4	2,262	-0.18%
2021/07/26	2	103.00	0	0.00	110.50	2	2,051	0.10%
2021/07/23	19	101.16	16	100.17	100.50	3	1,978	0.15%
2021/07/22	5	99.90	5	101.34	102.00	0	1,871	0.00%
2021/07/21	0	0.00	1	93.70	99.70	-1	1,649	-0.06%
2021/07/20	4	89.35	3	90.83	90.70	1	1,512	0.07%
2021/07/19	2	87.05	3	85.97	87.30	-1	1,252	-0.08%
2021/07/16	0	0.00	3	79.40	79.40	-3	1,144	-0.26%
2021/07/14	0	0.00	2	74.95	74.50	-2	1,102	-0.18%
2021/07/12	1	76.50	1	77.40	77.20	0	1,068	0.00%
2021/07/08	0	0.00	2	74.25	74.30	-2	1,103	-0.18%
2021/07/07	2	74.60	9	74.53	74.30	-7	1,224	-0.57%
2021/07/06	1	67.80	0	0.00	67.90	1	1,186	0.08%
2021/07/05	0	0.00	2	68.00	68.80	-2	1,296	-0.15%
2021/07/01	0	0.00	2	65.80	65.60	-2	1,314	-0.15%
2021/06/29	2	66.75	0	0.00	66.40	2	1,330	0.15%
2021/06/22	2	65.35	0	0.00	64.60	2	1,349	0.15%
2021/06/18	2	66.55	0	0.00	66.80	2	1,353	0.15%
2021/06/10	2	66.70	0	0.00	66.10	2	1,347	0.15%
2021/05/25	1	60.80	0	0.00	60.30	1	1,472	0.07%
2021/05/21	0	0.00	1	58.20	58.10	-1	1,547	-0.06%
2021/05/17	0	0.00	1	53.80	53.10	-1	1,593	-0.06%
2021/05/11	1	61.60	1	60.60	60.60	0	1,540	0.00%
2021/05/06	0	0.00	2	65.00	63.80	-2	1,504	-0.13%
2021/05/04	1	65.00	0	0.00	65.00	1	1,488	0.07%
2021/04/29	1	71.40	0	0.00	71.30	1	1,438	0.07%
2021/04/28	1.7	69.98	0	0.00	69.80	1.7	1,420	0.12%
2021/04/23	0	0.00	1	69.80	69.70	-1	1,394	-0.07%
2021/04/20	1	71.20	0	0.00	71.10	1	1,357	0.07%
2021/04/19	4	71.28	0	0.00	70.50	4	1,347	0.30%
2021/04/16	1	73.30	0	0.00	72.90	1	1,327	0.08%
2021/04/15	1	71.20	1	72.40	73.50	0	1,310	0.00%
2021/04/14	2	71.10	12	75.57	72.30	-10	1,302	-0.77%
2021/04/13	3	77.07	31	77.10	75.10	-28	1,227	-2.28%
2021/04/12	30	76.38	0	0.00	79.00	30	1,044	2.87%
2021/04/09	1	69.90	12	70.70	71.90	-11	955	-1.15%
2021/04/07	0	0.00	2	66.15	66.00	-2	845	-0.24%
2021/04/06	0	0.00	5	65.00	65.50	-5	831	-0.60%
2021/03/31	5	65.80	0	0.00	64.60	5	815	0.61%
2021/03/30	2	62.90	0	0.00	63.10	2	777	0.26%
2021/03/29	0	0.00	3	62.90	63.00	-3	778	-0.39%
2021/03/26	5	62.24	0	0.00	62.40	5	786	0.64%
2021/03/24	6	61.22	0	0.00	61.40	6	817	0.73%
2021/03/05	2	62.00	2	62.00	62.30	0	927	0.00%
2021/03/04	0	0.00	16	62.53	62.50	-16	925	-1.73%
2021/03/03	2	62.90	11	62.80	63.30	-9	922	-0.98%
2021/03/02	7	65.47	0	0.00	63.70	7	910	0.77%
2021/02/26	0	0.00	1	66.20	66.90	-1	880	-0.11%
2021/02/25	0	0.00	5	66.88	65.80	-5	842	-0.59%
2021/02/24	2	65.30	0	0.00	64.50	2	791	0.25%
2021/02/23	3	61.53	3	62.37	62.60	0	719	0.00%
2021/02/22	1	61.50	0	0.00	62.30	1	708	0.14%
2021/02/19	1	61.40	0	0.00	61.50	1	687	0.15%
2021/02/18	1	59.30	0	0.00	59.70	1	668	0.15%
2021/02/05	1	58.40	0	0.00	58.00	1	652	0.15%
2021/02/02	0	0.00	1	56.50	56.40	-1	637	-0.16%
2021/02/01	1	56.00	0	0.00	56.30	1	640	0.16%
2021/01/28	2	56.95	0	0.00	56.80	2	636	0.31%
2021/01/25	1	55.80	0	0.00	57.00	1	631	0.16%
2021/01/22	1	55.60	0	0.00	56.00	1	628	0.16%
2021/01/21	1	56.40	0	0.00	56.10	1	625	0.16%
2021/01/15	0	0.00	2	58.05	57.90	-2	617	-0.32%
2021/01/14	1	58.30	1	58.40	58.40	0	609	0.00%
2021/01/13	2	57.70	1	57.80	57.70	1	605	0.17%
2021/01/12	4	57.73	0	0.00	57.20	4	603	0.66%
2021/01/08	2	57.60	0	0.00	57.50	2	591	0.34%
2021/01/07	5	57.68	1	57.20	57.20	4	585	0.68%
2021/01/06	1	58.30	0	0.00	58.40	1	566	0.18%
2021/01/05	3	59.47	10	59.34	60.00	-7	552	-1.27%
2020/12/25	1	58.00	0	0.00	58.00	1	507	0.20%
2020/12/23	2	57.90	0	0.00	58.00	2	498	0.40%
2020/12/22	7	59.26	0	0.00	57.50	7	494	1.41%
2020/12/21	0	0.00	8	60.60	59.30	-8	483	-1.66%
2020/12/17	0	0.00	1	61.10	61.10	-1	445	-0.22%
2020/12/16	1	59.10	1	59.10	59.20	0	392	0.00%
2020/12/15	3	58.60	0	0.00	58.40	3	380	0.79%
2020/12/14	6	59.85	2	59.90	60.40	4	364	1.10%
2020/12/08	0	0.00	1	58.00	58.20	-1	285	-0.35%
2020/11/20	0	0.00	0.2	55.00	54.90	-0.2	235	-0.08%
2020/11/11	0	0.00	0	54.00	54.70	0	254	-0.02%
2020/11/10	1	54.10	0	0.00	54.00	1	256	0.39%
2020/10/14	0	0.00	1	54.10	54.50	-1	463	-0.22%
2020/10/13	1	53.70	0	0.00	54.00	1	477	0.21%
2020/10/07	0	0.00	2	54.70	54.20	-2	507	-0.39%
2020/09/22	2	54.80	0	0.00	54.70	2	976	0.20%
2020/09/02	0	0.00	1	55.80	55.80	-1	1,370	-0.07%
2020/09/01	1	54.50	0	0.00	54.40	1	1,487	0.07%
2020/08/31	1	55.10	0	0.00	54.90	1	1,532	0.07%
2020/08/27	0	0.00	5	56.30	55.50	-5	1,810	-0.28%
2020/08/26	5	55.72	0	0.00	56.50	5	1,869	0.27%
2020/08/20	0	0.00	1	51.20	52.10	-1	2,170	-0.05%
2020/08/18	1	56.10	0	0.00	56.10	1	2,292	0.04%
2020/08/06	2	57.90	0	0.00	57.70	2	2,769	0.07%
2020/07/27	2	58.40	0	0.00	57.70	2	2,827	0.07%
2020/07/22	1	67.10	1	67.10	66.90	0	2,744	0.00%
2020/07/16	0	0.00	1	65.20	64.90	-1	2,682	-0.04%
2020/07/09	0	0.00	1	66.70	66.60	-1	2,614	-0.04%
2020/07/08	4	67.53	2	67.90	67.10	2	2,579	0.08%
2020/07/07	1	68.10	3	68.50	65.90	-2	2,531	-0.08%
2020/07/06	4	66.40	25	67.40	68.90	-21	2,372	-0.89%
2020/07/03	1	62.30	0	0.00	62.70	1	2,250	0.04%
2020/07/02	1	62.50	0	0.00	62.70	1	2,232	0.04%
2020/07/01	5	63.92	9	63.07	63.00	-4	2,210	-0.18%
2020/06/24	8	61.40	5	61.78	61.80	3	2,135	0.14%
2020/06/19	0	0.00	7	61.76	61.90	-7	2,076	-0.34%
2020/06/18	7	61.70	1	61.50	61.50	6	2,061	0.29%
2020/06/17	6	61.87	43	61.77	61.80	-37	2,045	-1.81%
2020/06/16	0	0.00	5	61.64	62.20	-5	2,022	-0.25%
2020/06/15	11	59.94	0	0.00	59.30	11	1,984	0.55%
2020/06/10	2	60.80	0	0.00	60.20	2	1,901	0.11%
2020/06/09	12	62.24	0	0.00	61.80	12	1,840	0.65%
2020/06/08	16	63.42	18	64.98	61.90	-2	1,777	-0.11%
2020/06/05	49	68.79	7	68.80	68.70	42	1,659	2.53%
2020/06/04	9	69.57	185	70.51	69.80	-176	1,615	-10.90%	大賣/鉅額交易
2020/06/03	19	70.29	546	69.89	72.30	-527	1,503	-35.06%	大賣/鉅額交易
2020/06/02	38	69.24	1	68.40	68.40	37	1,345	2.75%
2020/06/01	43	72.66	26	70.69	71.00	17	1,282	1.33%
2020/05/29	42	67.87	14	68.94	70.30	28	1,109	2.52%
2020/05/28	9	66.89	3	65.80	65.50	6	1,038	0.58%
2020/05/27	81	68.50	5	68.88	68.20	76	994	7.64%
2020/05/26	70	68.65	6	68.07	67.70	64	965	6.63%
2020/05/25	124	70.03	13	70.07	71.00	111	907	12.23%	大買/鉅額交易
2020/05/22	33	68.28	11	69.15	68.50	22	825	2.67%
2020/05/21	30	64.52	13	64.50	64.40	17	714	2.38%
2020/05/20	97	63.10	11	63.96	64.90	86	659	13.04%
2020/05/19	35	61.64	1	62.00	61.40	34	585	5.80%
2020/05/18	21	59.80	0	0.00	60.40	21	532	3.94%
2020/05/15	3	56.90	1	56.40	57.60	2	479	0.42%
2020/05/14	59	59.01	2	59.45	57.60	57	441	12.91%
2020/05/13	102	56.41	13	56.38	57.30	89	360	24.66%	大買/
2020/05/12	42	55.10	1	55.00	54.60	41	303	13.53%
2020/05/11	13	52.36	11	53.59	53.70	2	257	0.78%
2020/05/06	2	50.90	2	51.65	50.60	0	223	0.00%
2020/05/05	1	49.50	0	0.00	49.50	1	205	0.49%
2020/04/07	0	0.00	1	42.95	43.20	-1	175	-0.57%
2020/03/25	10	41.05	0	0.00	41.20	10	164	6.08%
2020/03/23	1	37.90	0	0.00	38.50	1	159	0.63%
2020/03/16	1	42.80	0	0.00	41.80	1	146	0.68%
2020/03/05	0	0.00	1	46.75	46.90	-1	116	-0.86%
2020/02/25	1	46.30	0	0.00	46.40	1	119	0.84%
2020/02/07	1	46.65	0	0.00	46.80	1	128	0.78%
2020/02/05	1	47.40	0	0.00	47.70	1	129	0.77%
2019/12/09	0	0.00	1	49.70	49.45	-1	161	-0.62%
2019/11/26	1	49.20	0	0.00	49.20	1	170	0.59%
2019/11/05	0	0.00	1	50.20	50.20	-1	157	-0.64%
2019/11/01	1	49.55	0	0.00	49.55	1	155	0.64%
2019/08/20	0	0.00	1	47.60	47.50	-1	215	-0.46%
2019/08/12	1	46.40	0	0.00	46.45	1	224	0.45%
2019/06/18	0	0.00	1	48.85	48.85	-1	170	-0.59%
2019/05/27	1	47.85	0	0.00	47.80	1	211	0.47%
2019/01/28	0	0.00	3	41.45	40.90	-3	66	-4.52%
2019/01/25	3	41.30	0	0.00	41.20	3	65	4.56%
2018/09/03	1	50.30	1	50.70	50.60	0	170	0.00%
2018/05/11	0	0.00	5	52.70	52.70	-5	368	-1.36%
2018/03/21	2	56.50	0	0.00	56.80	2	394	0.51%
2018/03/20	0	0.00	5	57.02	56.80	-5	386	-1.29%
2018/02/06	3	50.03	0	0.00	49.80	3	836	0.36%
2018/01/23	2	55.00	0	0.00	54.10	2	820	0.24%
2018/01/17	1	52.30	0	0.00	52.20	1	783	0.13%
2018/01/10	0	0.00	1	51.50	51.20	-1	781	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析