禾瑞亞 (3556)-土銀-新竹券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
125張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	51.50	0	0.00	50.90	1	163	0.61%
2024/04/26	1	49.55	0	0.00	49.60	1	161	0.62%
2024/03/29	1	52.30	5	52.50	52.60	-4	155	-2.58%
2024/02/29	0	0.00	1	59.20	58.90	-1	134	-0.74%
2023/12/20	1	61.70	0	0.00	61.40	1	94	1.05%
2023/12/13	1	62.30	0	0.00	62.80	1	90	1.10%
2023/12/12	0	0.00	5	62.00	62.30	-5	90	-5.51%
2023/12/11	10	62.39	5	62.54	62.10	5	89	5.56%
2023/12/08	10	63.36	10	62.86	62.60	0	88	0.00%
2023/12/07	0	0.00	10	62.50	62.30	-10	83	-11.93%
2023/12/06	10	62.40	0	0.00	62.70	10	76	13.04%
2023/08/14	1	59.90	0	0.00	59.70	1	145	0.69%
2023/08/11	0.6	61.50	0	0.00	60.50	0.6	146	0.39%
2023/08/09	0.1	61.70	0	0.00	61.30	0.1	144	0.07%
2023/07/14	0.2	60.80	0	0.00	60.70	0.2	147	0.14%
2023/07/12	2	60.00	0	0.00	60.30	2	151	1.32%
2023/07/04	3	67.60	0	0.00	68.00	3	138	2.17%
2023/05/23	0.1	66.40	0	0.00	66.60	0.1	150	0.07%
2023/03/31	0	0.00	1	65.40	65.90	-1	125	-0.80%
2023/02/16	5	59.00	10	58.60	60.00	-5	93	-5.38%
2023/02/15	10	59.03	5	58.60	58.60	5	90	5.51%
2023/02/08	0	0.00	0.1	59.10	59.30	-0.1	94	-0.09%
2022/12/06	0	0.00	1	58.50	57.50	-1	116	-0.86%
2022/12/02	0	0.00	10	58.10	58.00	-10	114	-8.72%
2022/12/01	10	58.40	0	0.00	58.10	10	114	8.71%
2022/11/17	0	0.00	10	55.74	56.00	-10	118	-8.46%
2022/11/16	15	55.87	5	55.70	55.90	10	116	8.55%
2022/09/15	0	0.00	0.1	59.92	59.50	-0.1	175	-0.04%
2022/09/13	0.2	59.80	0	0.00	59.80	0.2	182	0.10%
2022/09/02	5	62.60	5	62.42	62.30	0	200	0.00%
2022/08/26	1	62.60	0	0.00	62.60	1	204	0.49%
2022/08/24	1	62.50	0	0.00	62.20	1	216	0.46%
2022/08/22	2	62.50	10	62.50	62.30	-8	220	-3.62%
2022/08/19	10	63.34	0	0.00	63.20	10	220	4.53%
2022/08/18	0	0.00	1	62.80	62.50	-1	220	-0.45%
2022/08/17	0.1	62.60	0	0.00	62.20	0.1	220	0.05%
2022/08/15	0	0.00	1.1	62.82	63.20	-1.1	221	-0.48%
2022/07/20	1	66.60	0	0.00	66.50	1	275	0.36%
2022/07/06	0	0.00	1	61.20	60.80	-1	303	-0.33%
2022/06/09	0	0.00	10	79.17	79.20	-10	437	-2.29%
2022/06/01	10	79.49	0	0.00	79.90	10	531	1.88%
2022/05/31	0.2	79.30	1	79.00	78.90	-0.8	543	-0.15%
2022/04/14	0.1	79.60	0	0.00	79.20	0.1	1,359	0.01%
2022/03/29	0	0.00	0.1	83.20	83.10	-0.1	1,312	-0.01%
2022/03/28	1	81.30	0	0.00	81.70	1	1,305	0.08%
2022/03/25	5	82.36	0	0.00	82.10	5	1,302	0.38%
2022/03/15	0	0.00	1	79.50	79.20	-1	1,266	-0.08%
2022/03/07	0.1	79.50	0	0.00	78.60	0.1	1,222	0.01%
2022/03/03	0	0.00	13.1	85.01	85.80	-13.1	1,205	-1.08%
2022/02/23	2	84.10	0	0.00	84.20	2	1,194	0.17%
2022/02/22	0	0.00	2	85.40	83.80	-2	1,199	-0.17%
2022/02/21	13	85.00	1	86.30	86.50	12	1,182	1.01%
2022/02/18	1	85.30	0	0.00	85.20	1	1,180	0.08%
2022/02/17	1	85.90	5	85.86	84.70	-4	1,207	-0.33%
2022/02/15	0	0.00	5	88.68	86.00	-5	1,179	-0.42%
2022/02/14	5	88.48	0	0.00	85.80	5	1,110	0.45%
2022/02/11	15	86.37	12	85.64	88.00	3	1,001	0.30%
2022/02/10	0	0.00	1.2	84.55	84.80	-1.2	790	-0.15%
2022/02/09	0	0.00	0.1	77.00	77.10	-0.1	786	-0.01%
2022/01/24	0	0.00	2	72.60	72.40	-2	856	-0.23%
2022/01/21	0.1	74.50	0	0.00	73.60	0.1	861	0.01%
2022/01/19	2	76.50	0	0.00	76.10	2	881	0.23%
2022/01/18	0	0.00	0.1	76.10	76.10	-0.1	890	-0.01%
2021/12/17	0.1	74.00	0	0.00	74.00	0.1	1,069	0.00%
2021/12/15	0.2	74.00	0	0.00	74.10	0.2	1,072	0.02%
2021/12/02	0	0.00	2	77.40	75.30	-2	1,393	-0.14%
2021/11/30	0	0.00	2.2	76.70	77.70	-2.2	1,734	-0.13%
2021/11/29	0	0.00	3	74.77	75.00	-3	1,878	-0.16%
2021/11/10	1.1	75.04	0	0.00	75.80	1.1	2,166	0.05%
2021/11/05	0	0.00	10	77.27	76.90	-10	2,381	-0.42%
2021/11/04	10	78.48	0	0.00	77.80	10	2,428	0.41%
2021/10/29	1	77.20	0	0.00	76.10	1	2,664	0.04%
2021/10/22	1	74.80	2	75.85	77.00	-1	3,384	-0.03%
2021/10/21	1	75.00	1	75.40	74.50	0	3,606	0.00%
2021/10/08	0	0.00	0	73.20	72.80	0	4,604	0.00%
2021/10/01	0	0.00	6	75.13	73.80	-6	4,754	-0.13%
2021/09/30	5	78.06	0	0.00	77.80	5	4,867	0.10%
2021/09/27	0	0.00	10	78.06	77.70	-10	4,824	-0.21%
2021/09/23	20	77.99	10	77.70	77.80	10	4,811	0.21%
2021/09/22	0	0.00	20	76.72	76.50	-20	4,812	-0.42%
2021/09/17	20	77.18	0	0.00	78.20	20	4,818	0.42%
2021/09/09	1	78.20	0	0.00	78.80	1	4,749	0.02%
2021/09/07	1	81.00	0	0.00	81.10	1	4,637	0.02%
2021/09/06	1	94.50	0	0.00	89.90	1	4,510	0.02%
2021/09/03	1	92.00	0	0.00	95.30	1	4,453	0.02%
2021/09/02	0	0.00	3	97.13	97.30	-3	4,179	-0.07%
2021/08/23	0.2	94.60	0	0.00	94.60	0.2	3,854	0.01%
2021/08/17	2	90.65	0	0.00	89.30	2	3,660	0.05%
2021/08/16	0	0.00	1	94.00	93.90	-1	3,612	-0.03%
2021/08/12	2	92.70	0	0.00	94.90	2	3,501	0.06%
2021/08/11	2	94.65	0	0.00	89.50	2	3,429	0.06%
2021/08/09	1	102.00	1	99.50	101.00	0	3,239	0.00%
2021/08/06	0	0.00	1	102.00	102.00	-1	3,166	-0.03%
2021/08/03	2	111.50	3	111.67	112.00	-1	2,992	-0.03%
2021/08/02	2	115.75	5	113.30	114.50	-3	2,919	-0.10%
2021/07/30	2	108.75	2	112.75	113.50	0	2,736	0.00%
2021/07/29	3	108.50	1	103.00	108.50	2	2,481	0.08%
2021/07/28	4	97.38	2	98.90	98.80	2	2,365	0.08%
2021/07/27	7	109.93	2	108.50	104.00	5	2,262	0.22%
2021/07/23	2	101.25	3	98.73	100.50	-1	1,978	-0.05%
2021/07/22	2	101.90	2	101.25	102.00	0	1,871	0.00%
2021/07/21	2	96.05	1	99.70	99.70	1	1,649	0.06%
2021/07/19	3	85.10	7	87.30	87.30	-4	1,252	-0.32%
2021/07/05	0	0.00	1	68.60	68.80	-1	1,296	-0.08%
2021/06/25	0	0.00	10	66.10	67.50	-10	1,352	-0.74%
2021/06/23	10	65.50	0	0.00	65.90	10	1,349	0.74%
2021/05/28	0	0.00	1	61.80	61.90	-1	1,334	-0.07%
2021/05/26	10	60.55	10	60.26	60.30	0	1,413	0.00%
2021/05/24	1	59.20	0	0.00	59.20	1	1,539	0.06%
2021/05/19	0	0.00	1	57.20	58.40	-1	1,584	-0.06%
2021/05/14	5	60.00	10	59.05	57.90	-5	1,589	-0.31%
2021/05/13	10	59.87	5	59.00	58.50	5	1,583	0.32%
2021/05/11	0	0.00	10	63.50	60.60	-10	1,540	-0.65%
2021/05/10	15	65.87	35	65.57	64.90	-20	1,518	-1.32%
2021/05/07	11	65.15	0	0.00	66.00	11	1,510	0.73%
2021/05/06	30	64.61	10	63.69	63.80	20	1,504	1.33%
2021/05/04	0	0.00	5	64.02	65.00	-5	1,488	-0.34%
2021/04/29	0	0.00	1	71.50	71.30	-1	1,438	-0.07%
2021/04/28	11	69.64	10	69.91	69.80	1	1,420	0.07%
2021/04/22	10	71.30	10	69.30	67.80	0	1,385	0.00%
2021/04/15	0	0.00	20	71.37	73.50	-20	1,310	-1.53%
2021/04/14	20	71.11	20	70.83	72.30	0	1,302	0.00%
2021/04/13	2	77.50	1	77.40	75.10	1	1,227	0.08%
2021/04/12	2	77.00	1	79.00	79.00	1	1,044	0.10%
2021/04/09	0	0.00	5	67.40	71.90	-5	955	-0.52%
2021/04/08	2	65.90	0	0.00	65.40	2	852	0.23%
2021/04/07	0	0.00	1	66.10	66.00	-1	845	-0.12%
2021/04/01	0	0.00	0	64.80	64.80	0	822	0.00%
2021/03/31	10	65.23	0	0.00	64.60	10	815	1.23%
2021/03/25	10	61.90	0	0.00	61.80	10	797	1.25%
2021/03/24	0	0.00	2	61.50	61.40	-2	817	-0.24%
2021/03/23	0	0.00	27	61.33	61.10	-27	866	-3.12%
2021/03/22	10	62.40	0	0.00	61.80	10	869	1.15%
2021/03/18	15	62.77	5	62.50	62.50	10	936	1.07%
2021/03/17	5	62.70	21	62.19	62.30	-16	936	-1.71%
2021/03/16	1	62.60	0	0.00	62.60	1	932	0.11%
2021/03/12	5	60.98	0	0.00	60.30	5	957	0.52%
2021/03/11	5	60.90	0	0.00	60.70	5	949	0.53%
2021/03/10	10	60.48	15	60.41	60.30	-5	947	-0.53%
2021/03/08	5	63.26	15	62.27	61.30	-10	934	-1.07%
2021/03/05	15	62.47	15	61.92	62.30	0	927	0.00%
2021/03/03	10	63.79	0	0.00	63.30	10	922	1.08%
2021/03/02	0	0.00	15	65.17	63.70	-15	910	-1.65%
2021/02/25	11	67.41	22	66.28	65.80	-11	842	-1.31%
2021/02/24	33	65.24	1	64.80	64.50	32	791	4.04%
2021/02/23	1	62.20	5	61.60	62.60	-4	719	-0.56%
2021/02/22	2	62.05	0	0.00	62.30	2	708	0.28%
2021/02/18	5	59.60	0	0.00	59.70	5	668	0.75%
2021/02/02	1	56.50	0	0.00	56.40	1	637	0.16%
2021/01/26	3	57.30	0	0.00	56.80	3	634	0.47%
2021/01/12	0	0.00	1	58.50	57.20	-1	603	-0.17%
2021/01/07	1	57.30	0	0.00	57.20	1	585	0.17%
2021/01/06	1	59.30	0	0.00	58.40	1	566	0.18%
2020/12/29	0	0.00	1	58.50	58.20	-1	516	-0.19%
2020/12/22	0	0.00	0.2	57.70	57.50	-0.2	494	-0.04%
2020/12/17	1	60.00	1	62.00	61.10	0	445	0.00%
2020/12/14	0.1	60.30	0	0.00	60.40	0.1	364	0.03%
2020/12/09	0.1	58.20	0	0.00	58.30	0.1	300	0.03%
2020/11/27	1	56.20	0	0.00	56.30	1	262	0.38%
2020/11/09	0	0.00	53	53.58	54.10	-53	260	-20.35%
2020/11/03	1	53.00	0	0.00	52.90	1	278	0.36%
2020/10/30	1	53.40	0	0.00	53.20	1	291	0.34%
2020/09/09	1	55.20	0	0.00	55.30	1	1,169	0.09%
2020/07/31	1	57.80	0	0.00	57.90	1	2,832	0.04%
2020/07/28	0	0.00	3.1	56.86	55.20	-3.1	2,841	-0.11%
2020/07/27	1	58.30	0	0.00	57.70	1	2,827	0.04%
2020/07/24	1	64.90	6	65.77	64.40	-5	2,801	-0.18%
2020/07/23	6	65.90	0	0.00	66.50	6	2,766	0.22%
2020/07/17	1	65.00	0	0.00	63.40	1	2,696	0.04%
2020/07/14	1	65.40	0	0.00	64.60	1	2,660	0.04%
2020/07/09	1	66.30	0	0.00	66.60	1	2,614	0.04%
2020/07/08	0	0.00	5	67.26	67.10	-5	2,579	-0.19%
2020/07/07	3	68.23	13	72.39	65.90	-10	2,531	-0.40%
2020/07/06	1	68.40	1	67.20	68.90	0	2,372	0.00%
2020/07/03	3	63.20	0	0.00	62.70	3	2,250	0.13%
2020/07/02	1	62.90	0	0.00	62.70	1	2,232	0.04%
2020/07/01	0	0.00	11	63.70	63.00	-11	2,210	-0.50%
2020/06/22	7	61.37	0	0.00	60.60	7	2,100	0.33%
2020/06/16	0	0.00	20	60.05	62.20	-20	2,022	-0.99%
2020/06/11	12	61.41	1	60.30	60.90	11	1,939	0.57%
2020/06/10	0	0.00	2	59.90	60.20	-2	1,901	-0.11%
2020/06/08	37	65.20	6	62.57	61.90	31	1,777	1.74%
2020/06/05	1	68.80	1	68.50	68.70	0	1,659	0.00%
2020/06/04	23	70.03	1	69.40	69.80	22	1,615	1.36%
2020/06/03	4	70.08	0	0.00	72.30	4	1,503	0.27%
2020/06/02	0	0.00	1.3	68.35	68.40	-1.3	1,345	-0.10%
2020/06/01	37	73.01	3.3	74.52	71.00	33.8	1,282	2.63%
2020/05/29	2	68.60	11	70.12	70.30	-9	1,109	-0.81%
2020/05/27	13	68.26	51	68.53	68.20	-38	994	-3.82%
2020/05/26	1	68.00	0	0.00	67.70	1	965	0.10%
2020/05/25	2	70.70	2	70.70	71.00	0	907	0.00%
2020/05/22	6	68.58	0	0.00	68.50	6	825	0.73%
2020/05/20	4	64.50	0	0.00	64.90	4	659	0.61%
2020/05/19	27	60.60	1	60.50	61.40	26	585	4.44%
2020/05/18	2	59.40	2	59.65	60.40	0	532	0.00%
2020/05/15	12	58.44	0	0.00	57.60	12	479	2.50%
2020/05/14	0	0.00	3	57.10	57.60	-3	441	-0.68%
2020/05/13	0	0.00	2	56.30	57.30	-2	360	-0.55%
2020/05/12	0	0.00	6	55.30	54.60	-6	303	-1.98%
2020/05/05	0	0.00	0	49.25	49.50	0	205	-0.01%
2020/04/30	0	0.00	18	48.09	48.10	-18	197	-9.13%
2020/04/29	0	0.00	1	47.60	48.00	-1	196	-0.51%
2020/04/27	0	0.00	1	47.10	46.90	-1	199	-0.50%
2020/04/24	0	0.00	11	46.05	46.90	-11	196	-5.59%
2020/04/23	0	0.00	3	45.55	45.65	-3	194	-1.54%
2020/04/21	1	45.00	0	0.00	44.30	1	190	0.52%
2020/04/14	0	0.00	1	45.00	45.20	-1	182	-0.55%
2020/04/10	0	0.00	11	43.91	44.05	-11	179	-6.12%
2020/04/07	0	0.00	1	43.05	43.20	-1	175	-0.57%
2020/03/31	1	41.20	17	41.20	41.10	-16	171	-9.33%
2020/03/30	0	0.00	6	41.10	41.15	-6	169	-3.54%
2020/03/27	1	41.15	0	0.00	40.95	1	167	0.60%
2020/03/19	1	38.50	0	0.00	36.20	1	158	0.63%
2020/03/16	0	0.00	10	43.10	41.80	-10	146	-6.81%
2020/03/13	1	41.90	0	0.00	43.10	1	143	0.69%
2020/03/02	1	45.60	0	0.00	45.60	1	118	0.85%
2020/02/24	0	0.00	2	46.70	46.75	-2	117	-1.70%
2020/02/18	1	47.15	0	0.00	47.10	1	117	0.85%
2020/02/07	2	46.43	0	0.00	46.80	2	128	1.56%
2020/02/05	0	0.00	1	47.80	47.70	-1	129	-0.77%
2020/02/03	9	46.45	0	0.00	46.80	9	131	6.86%
2020/01/31	0	0.00	5	46.80	47.35	-5	129	-3.85%
2020/01/30	7	46.77	0	0.00	46.45	7	130	5.35%
2020/01/08	1	48.55	0	0.00	48.70	1	155	0.64%
2020/01/07	5	48.65	0	0.00	48.95	5	155	3.22%
2019/12/30	1	49.50	0	0.00	49.50	1	152	0.66%
2019/12/13	0	0.00	1	48.95	48.95	-1	162	-0.62%
2019/12/09	0	0.00	1	49.20	49.45	-1	161	-0.62%
2019/12/04	1	48.15	0	0.00	48.20	1	162	0.62%
2019/12/03	1	48.30	0	0.00	48.20	1	163	0.61%
2019/11/26	0	0.00	2	49.53	49.20	-2	170	-1.17%
2019/11/18	9	48.70	0	0.00	48.75	9	168	5.35%
2019/11/15	0	0.00	1	49.00	48.70	-1	168	-0.59%
2019/11/12	1	48.30	0	0.00	48.30	1	167	0.60%
2019/11/11	1	48.55	0	0.00	48.40	1	166	0.60%
2019/11/08	2	49.10	7	49.14	49.05	-5	165	-3.03%
2019/11/07	0	0.00	25	48.89	49.00	-25	163	-15.26%
2019/10/25	1	50.10	0	0.00	50.00	1	164	0.61%
2019/09/20	0	0.00	5	49.10	48.95	-5	209	-2.39%
2019/08/22	0	0.00	11	48.20	47.70	-11	217	-5.06%
2019/08/21	0	0.00	2	47.90	48.00	-2	215	-0.93%
2019/08/15	2	45.90	0	0.00	46.60	2	220	0.91%
2019/08/06	2	44.90	0	0.00	45.00	2	232	0.86%
2019/08/05	4	45.70	0	0.00	45.45	4	236	1.69%
2019/08/02	9	46.36	0	0.00	46.20	9	243	3.69%
2019/07/25	1	51.40	0	0.00	51.50	1	236	0.42%
2019/07/09	16	49.93	0	0.00	49.90	16	217	7.37%
2019/07/03	5	50.70	0	0.00	50.80	5	195	2.56%
2019/06/25	3	49.93	0	0.00	50.20	3	183	1.63%
2019/06/21	0	0.00	1	49.95	50.10	-1	173	-0.58%
2019/05/20	3	47.35	0	0.00	47.30	3	219	1.37%
2019/05/17	3	48.10	0	0.00	47.70	3	221	1.35%
2019/05/14	1	47.60	0	0.00	48.35	1	228	0.44%
2019/05/13	10	48.51	1	49.75	48.60	9	227	3.96%
2019/05/09	5	48.10	2	49.20	48.40	3	214	1.40%
2019/05/06	5	46.95	0	0.00	47.00	5	201	2.49%
2019/05/03	16	47.91	0	0.00	48.10	16	198	8.05%
2019/04/26	5	47.10	0	0.00	47.05	5	190	2.62%
2019/04/22	0	0.00	1	47.05	47.10	-1	188	-0.53%
2019/04/18	1	46.90	0	0.00	46.60	1	187	0.53%
2019/04/12	5	46.40	0	0.00	46.45	5	183	2.72%
2019/03/29	2	46.88	0	0.00	46.85	2	174	1.15%
2019/03/26	0.2	47.00	1	46.85	47.00	-0.8	173	-0.46%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2019/03/07	6	46.40	0	0.00	45.40	6	122	4.89%
2019/02/25	0	0.00	2	46.15	46.00	-2	108	-1.84%
2019/01/04	2	39.00	0	0.00	39.35	2	72	2.75%
2018/12/27	0	0.00	0.4	39.95	39.90	-0.4	82	-0.46%
2018/10/25	1	38.50	0	0.00	38.50	1	149	0.67%
2018/10/11	2	41.75	1	41.90	41.25	1	150	0.66%
2018/10/03	2	48.25	0	0.00	48.00	2	144	1.38%
2018/10/02	1	48.30	0	0.00	48.25	1	145	0.69%
2018/09/28	1	47.90	0	0.00	48.25	1	150	0.66%
2018/08/31	0	0.00	1	49.90	49.95	-1	167	-0.60%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/27	1	52.90	0	0.00	52.90	1	158	0.63%
2018/07/09	0	0.00	2	50.70	50.50	-2	181	-1.10%
2018/06/29	2	52.70	1	52.60	52.70	1	191	0.52%
2018/06/26	0	0.00	0	53.00	52.80	0	200	-0.01%
2018/06/15	1	54.40	1	55.00	54.50	0	254	0.00%
2018/06/13	0	0.00	4	54.20	54.30	-4	303	-1.32%
2018/06/12	0	0.00	1	53.80	53.70	-1	308	-0.32%
2018/06/11	5	53.90	0	0.00	53.90	5	318	1.57%
2018/06/08	0	0.00	1	54.00	53.90	-1	344	-0.29%
2018/06/07	2	53.90	0	0.00	53.70	2	347	0.58%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/06/04	0.3	54.10	0	0.00	54.40	0.3	344	0.09%
2018/05/31	0	0.00	1	53.30	54.40	-1	344	-0.29%
2018/05/29	0	0.00	1	53.40	53.20	-1	341	-0.29%
2018/05/28	1	53.00	0	0.00	53.00	1	341	0.29%
2018/05/24	1	53.20	0	0.00	52.90	1	342	0.29%
2018/05/17	1	52.70	0	0.00	52.90	1	351	0.28%
2018/05/10	0	0.00	1	53.10	53.00	-1	367	-0.27%
2018/05/09	1	52.80	0	0.00	52.90	1	370	0.27%
2018/04/18	0	0.00	1	54.80	55.00	-1	414	-0.24%
2018/04/12	0	0.00	1	55.10	54.90	-1	415	-0.24%
2018/04/11	0	0.00	1	55.00	55.10	-1	420	-0.24%
2018/04/10	1	54.70	3	54.40	54.80	-2	422	-0.47%
2018/03/29	0	0.00	2	55.80	55.50	-2	420	-0.48%
2018/03/27	0	0.00	0.3	56.00	56.10	-0.3	420	-0.06%
2018/03/26	0	0.00	4.1	55.50	55.80	-4.1	416	-0.99%
2018/03/21	1	56.80	0	0.00	56.80	1	394	0.25%
2018/03/20	1	56.70	1	56.70	56.80	0	386	0.00%
2018/03/14	2	54.25	0	0.00	54.00	2	339	0.59%
2018/03/13	0	0.00	0.1	52.60	53.00	-0.1	319	-0.02%
2018/03/07	0	0.00	2	51.80	51.60	-2	398	-0.50%
2018/03/06	2	52.20	0	0.00	52.40	2	428	0.47%
2018/03/05	0	0.00	1	52.30	51.90	-1	516	-0.19%
2018/03/01	1	51.60	0	0.00	51.80	1	600	0.17%
2018/02/22	1	51.50	0	0.00	51.40	1	787	0.13%
2018/02/08	0	0.00	0.4	51.00	51.00	-0.4	838	-0.05%
2018/02/06	1	49.60	0	0.00	49.80	1	836	0.12%
2018/02/02	0	0.00	1	53.00	53.10	-1	823	-0.12%
2018/02/01	0	0.00	2	53.25	53.20	-2	823	-0.24%
2018/01/31	5	52.76	0	0.00	52.70	5	822	0.61%
2018/01/30	1	52.90	0	0.00	52.80	1	824	0.12%
2018/01/29	0	0.00	1	54.10	53.10	-1	823	-0.12%
2018/01/26	0	0.00	2	53.00	52.90	-2	821	-0.24%
2018/01/25	1	54.00	0	0.00	53.50	1	822	0.12%
2018/01/16	1	52.40	0	0.00	52.20	1	783	0.13%
2018/01/10	1	51.20	1	51.60	51.20	0	781	0.00%
2018/01/09	0	0.00	1	52.30	51.80	-1	776	-0.13%
2018/01/04	2	53.30	0	0.00	53.00	2	764	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析