禾瑞亞 (3556)-日盛-園區券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
115張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	67.00	66.80	-1	128	-0.78%
2023/03/30	0	0.00	1	64.50	64.70	-1	121	-0.82%
2023/03/28	0	0.00	0	64.40	63.70	0	118	0.00%
2023/03/21	0	0.00	1	63.60	63.60	-1	114	-0.87%
2023/03/10	1	62.70	0	0.00	62.70	1	112	0.89%
2023/02/24	0	0.00	2	62.65	62.80	-2	102	-1.96%
2023/02/20	0	0.00	4	61.30	61.10	-4	95	-4.18%
2023/02/16	0	0.00	1	60.00	60.00	-1	93	-1.08%
2023/02/15	2	58.60	0	0.00	58.60	2	90	2.20%
2023/02/02	0	0.00	6.2	58.48	59.10	-6.2	91	-6.75%
2023/02/01	0	0.00	1	57.60	57.60	-1	88	-1.13%
2023/01/31	0	0.00	5	57.34	57.30	-5	87	-5.69%
2022/12/21	2	55.50	0	0.00	55.60	2	115	1.73%
2022/12/12	4	56.23	0	0.00	57.00	4	120	3.31%
2022/12/06	5	57.70	0	0.00	57.50	5	116	4.28%
2022/12/05	5	58.64	0	0.00	58.50	5	115	4.35%
2022/12/01	0	0.00	6	58.00	58.10	-6	114	-5.22%
2022/10/11	0.5	51.10	0	0.00	50.60	0.5	139	0.36%
2022/09/28	1	54.60	0	0.00	53.00	1	159	0.63%
2022/09/26	1	56.00	0	0.00	55.80	1	161	0.62%
2022/09/23	1	57.50	0	0.00	57.50	1	167	0.60%
2022/09/07	1	58.60	0	0.00	58.90	1	195	0.51%
2022/09/05	8	60.30	0	0.00	60.20	8	198	4.03%
2022/08/31	0	0.00	1	63.30	63.40	-1	202	-0.49%
2022/08/29	1	60.20	0	0.00	61.50	1	203	0.49%
2022/08/23	1	62.00	0	0.00	62.20	1	219	0.46%
2022/08/19	0	0.00	5	63.50	63.20	-5	220	-2.26%
2022/08/16	5	62.30	5	63.50	62.70	0	222	0.00%
2022/08/04	1	59.50	0	0.00	59.90	1	236	0.42%
2022/08/01	2	61.25	0	0.00	61.30	2	243	0.82%
2022/07/28	1	61.40	0	0.00	61.60	1	262	0.38%
2022/07/18	0	0.00	1	65.50	65.20	-1	283	-0.35%
2022/07/08	0	0.00	0	63.10	63.80	0	297	-0.01%
2022/07/06	2	62.97	0	0.00	60.80	2	303	0.67%
2022/07/01	2	66.75	3	68.20	66.20	-1	334	-0.30%
2022/06/30	1	69.00	0	0.00	69.40	1	334	0.30%
2022/06/22	1	70.60	0	0.00	70.50	1	375	0.27%
2022/06/20	3	72.10	0	0.00	71.00	3	400	0.75%
2022/06/16	1	75.00	0	0.00	74.80	1	412	0.24%
2022/06/14	1	74.90	0	0.00	76.50	1	423	0.24%
2022/06/13	2	77.30	0	0.00	76.70	2	425	0.47%
2022/05/10	0	0.00	2	77.00	77.60	-2	1,303	-0.15%
2022/05/04	0	0.00	1	79.00	79.60	-1	1,300	-0.08%
2022/04/28	0	0.00	1	74.80	74.50	-1	1,304	-0.08%
2022/04/27	1	72.00	0	0.00	73.90	1	1,306	0.08%
2022/04/25	2	75.60	0	0.00	75.40	2	1,310	0.15%
2022/04/18	1	77.00	0	0.00	77.30	1	1,332	0.08%
2022/04/15	1	78.10	0	0.00	78.00	1	1,336	0.07%
2022/04/12	2	77.75	0	0.00	78.30	2	1,363	0.15%
2022/04/11	5	79.80	0	0.00	79.10	5	1,355	0.37%
2022/04/08	3	82.83	0	0.00	82.10	3	1,338	0.22%
2022/04/07	5	81.60	0	0.00	80.10	5	1,327	0.38%
2022/04/01	1	82.20	0	0.00	83.90	1	1,311	0.08%
2022/03/28	1	81.10	0	0.00	81.70	1	1,305	0.08%
2022/03/25	1	82.20	0	0.00	82.10	1	1,302	0.08%
2022/03/23	5	83.70	0	0.00	83.20	5	1,291	0.39%
2022/03/22	0	0.00	4	82.18	84.30	-4	1,280	-0.31%
2022/03/21	0	0.00	5	82.34	81.80	-5	1,270	-0.39%
2022/03/14	0	0.00	3	81.57	81.40	-3	1,258	-0.24%
2022/03/09	0	81.50	0	0.00	81.60	0	1,249	0.00%
2022/03/07	2	78.50	0	0.00	78.60	2	1,222	0.16%
2022/02/24	2	82.10	0	0.00	81.10	2	1,208	0.17%
2022/02/22	4	83.50	1	83.60	83.80	3	1,199	0.25%
2022/02/18	5	84.80	0	0.00	85.20	5	1,180	0.42%
2022/02/17	0	0.00	1	86.80	84.70	-1	1,207	-0.08%
2022/02/16	5	86.46	7	86.21	87.70	-2	1,218	-0.16%
2022/02/15	3	87.23	0	0.00	86.00	3	1,179	0.25%
2022/02/14	0	0.00	2	89.30	85.80	-2	1,110	-0.18%
2022/02/11	3	86.67	3	86.43	88.00	0	1,001	0.00%
2022/02/09	1	77.00	1	77.30	77.10	0	786	0.00%
2022/02/08	0	0.00	15	75.47	75.60	-15	782	-1.92%
2022/02/07	1	74.10	1	74.30	74.20	0	799	0.00%
2022/01/26	1	71.30	1	71.90	72.10	0	808	0.00%
2022/01/18	4	75.80	4	76.25	76.10	0	890	0.00%
2022/01/17	0	0.00	0	74.60	75.00	0	900	0.00%
2022/01/13	1	75.40	1	75.80	76.00	0	911	0.00%
2022/01/12	1	75.50	1	76.20	75.10	0	911	0.00%
2022/01/07	1	76.70	1	77.20	76.20	0	915	0.00%
2022/01/06	1	74.20	1	75.60	76.00	0	896	0.00%
2022/01/05	2	74.50	0	0.00	74.70	2	903	0.22%
2021/12/30	3	75.77	3	76.23	75.60	0	932	0.00%
2021/12/27	1	76.70	1	76.90	76.50	0	978	0.00%
2021/12/24	1	75.30	5	75.80	76.00	-4	990	-0.40%
2021/12/17	5	74.60	0	0.00	74.00	5	1,069	0.47%
2021/12/16	0	0.00	6	75.22	75.50	-6	1,067	-0.56%
2021/12/09	1	75.50	1	75.80	74.60	0	1,100	0.00%
2021/12/08	2	75.90	2	76.30	75.40	0	1,119	0.00%
2021/12/07	2	76.40	2	76.90	75.60	0	1,153	0.00%
2021/12/06	2	75.55	0	0.00	75.70	2	1,185	0.17%
2021/12/03	1	76.40	6.1	76.44	76.50	-5.1	1,266	-0.40%
2021/12/01	3	78.27	3	78.73	77.80	0	1,452	0.00%
2021/11/25	3	77.47	7	77.89	77.80	-4	1,903	-0.21%
2021/11/23	6	78.77	0	0.00	77.30	6	1,920	0.31%
2021/11/22	0	0.00	6	79.80	79.90	-6	1,966	-0.31%
2021/11/19	5	79.30	5	79.94	78.70	0	1,996	0.00%
2021/11/18	4	80.33	1	81.80	79.00	3	2,028	0.15%
2021/11/17	1	80.80	6.1	81.14	80.80	-5.1	2,053	-0.25%
2021/11/16	12.1	80.19	1	82.30	79.80	11.1	2,089	0.53%
2021/11/15	4	79.10	12	80.47	83.00	-8	2,075	-0.39%
2021/11/12	2	77.60	2	78.10	77.80	0	2,087	0.00%
2021/11/11	4	77.20	4	77.05	77.10	0	2,123	0.00%
2021/11/09	1	73.50	1	73.70	73.30	0	2,204	0.00%
2021/11/03	1	76.20	1	76.70	77.00	0	2,491	0.00%
2021/11/02	4	75.70	0	0.00	75.10	4	2,556	0.16%
2021/11/01	0	0.00	0	79.50	79.10	0	2,576	0.00%
2021/10/27	0	0.00	4	75.83	76.50	-4	2,916	-0.14%
2021/10/25	0	74.80	0	0.00	74.90	0	3,268	0.00%
2021/09/29	8	78.25	0	0.00	77.10	8	4,872	0.16%
2021/09/28	3	79.30	3	81.10	81.20	0	4,861	0.00%
2021/09/24	3	78.73	3	79.27	78.50	0	4,821	0.00%
2021/09/14	1	78.00	1.5	77.40	76.50	-0.5	4,804	-0.01%
2021/09/13	1	77.90	1	77.30	77.50	0	4,794	0.00%
2021/09/10	2	77.70	2	77.05	79.60	0	4,776	0.00%
2021/09/09	2	77.65	4	77.73	78.80	-2	4,749	-0.04%
2021/09/07	6.5	86.68	0	0.00	81.10	6.5	4,637	0.14%
2021/09/06	1	94.00	0	0.00	89.90	1	4,510	0.02%
2021/09/03	8	96.39	2	94.80	95.30	6	4,453	0.13%
2021/09/02	2	89.90	1	97.30	97.30	1	4,179	0.02%
2021/08/27	1	84.50	0	0.00	84.50	1	4,012	0.02%
2021/08/26	2	89.40	0	0.00	85.10	2	3,992	0.05%
2021/08/18	4	88.73	3	87.90	93.50	1	3,719	0.03%
2021/08/17	0	0.00	1	90.00	89.30	-1	3,660	-0.03%
2021/08/16	1	91.10	0.3	93.90	93.90	0.7	3,612	0.02%
2021/08/13	1	92.00	0	92.20	90.00	1	3,556	0.03%
2021/08/12	1	94.90	0	0.00	94.90	1	3,501	0.03%
2021/08/11	1	99.80	3	92.83	89.50	-2	3,429	-0.06%
2021/08/10	1	100.50	0	0.00	99.20	1	3,276	0.03%
2021/08/09	3	103.50	5	104.30	101.00	-2	3,239	-0.06%
2021/08/04	1	107.00	0	0.00	110.00	1	3,080	0.03%
2021/08/03	2	114.00	4	113.63	112.00	-2	2,992	-0.07%
2021/08/02	6	115.25	8	114.88	114.50	-2	2,919	-0.07%
2021/07/30	9	114.44	1	115.00	113.50	8	2,736	0.29%
2021/07/29	0	0.00	8	108.50	108.50	-8	2,481	-0.32%
2021/07/27	1	113.00	0	0.00	104.00	1	2,262	0.04%
2021/07/26	0	0.00	1	110.00	110.50	-1	2,051	-0.05%
2021/07/23	0	0.00	3	99.23	100.50	-3	1,978	-0.15%
2021/07/22	1	101.50	14	100.50	102.00	-13	1,871	-0.69%
2021/07/20	21	89.45	17	91.26	90.70	4	1,512	0.26%
2021/07/19	3	86.47	5	86.02	87.30	-2	1,252	-0.16%
2021/07/16	0	0.00	2	79.25	79.40	-2	1,144	-0.17%
2021/07/15	0	0.00	2	76.90	76.70	-2	1,110	-0.18%
2021/07/14	1	74.20	0	0.00	74.50	1	1,102	0.09%
2021/07/13	4	76.95	3	78.67	74.80	1	1,109	0.09%
2021/07/12	1	75.70	4	76.55	77.20	-3	1,068	-0.28%
2021/07/08	0	0.00	6	74.12	74.30	-6	1,103	-0.54%
2021/07/07	0	0.00	8	72.48	74.30	-8	1,224	-0.65%
2021/07/06	0	0.00	1	69.30	67.90	-1	1,186	-0.08%
2021/07/05	0	0.00	2	68.25	68.80	-2	1,296	-0.15%
2021/07/01	0	0.00	2	65.90	65.60	-2	1,314	-0.15%
2021/06/30	1	66.50	0	0.00	66.00	1	1,324	0.08%
2021/06/29	0	0.00	1	66.40	66.40	-1	1,330	-0.08%
2021/06/25	0	0.00	2	67.50	67.50	-2	1,352	-0.15%
2021/06/22	4	65.08	0	0.00	64.60	4	1,349	0.30%
2021/06/18	0	0.00	1	67.60	66.80	-1	1,353	-0.07%
2021/06/16	1	65.20	0	0.00	65.20	1	1,347	0.07%
2021/06/10	1	66.20	0	0.00	66.10	1	1,347	0.07%
2021/06/09	0	0.00	1	66.40	65.10	-1	1,336	-0.07%
2021/06/08	2	64.70	4	65.75	64.90	-2	1,311	-0.15%
2021/06/02	1	62.00	0	0.00	62.00	1	1,319	0.08%
2021/05/24	1	58.00	0	0.00	59.20	1	1,539	0.06%
2021/05/19	0	0.00	1	57.50	58.40	-1	1,584	-0.06%
2021/05/18	0	0.00	1	57.00	57.40	-1	1,590	-0.06%
2021/05/17	1	53.00	0	0.00	53.10	1	1,593	0.06%
2021/05/12	1	57.00	0	0.00	56.60	1	1,567	0.06%
2021/05/11	4	61.60	0	0.00	60.60	4	1,540	0.26%
2021/05/07	1	65.70	0	0.00	66.00	1	1,510	0.07%
2021/05/06	1	63.70	26	64.75	63.80	-25	1,504	-1.66%
2021/05/04	2	67.25	0	0.00	65.00	2	1,488	0.13%
2021/05/03	4	70.35	2	71.85	68.70	2	1,461	0.14%
2021/04/29	0	0.00	2	71.35	71.30	-2	1,438	-0.14%
2021/04/28	0	0.00	10	69.70	69.80	-10	1,420	-0.70%
2021/04/27	4	69.60	3	69.93	69.50	1	1,417	0.07%
2021/04/26	0	0.00	1	71.00	70.80	-1	1,404	-0.07%
2021/04/22	4	69.75	0	0.00	67.80	4	1,385	0.29%
2021/04/21	3	70.90	2	70.80	70.60	1	1,365	0.07%
2021/04/19	6	71.43	0	0.00	70.50	6	1,347	0.45%
2021/04/15	3	71.87	0	0.00	73.50	3	1,310	0.23%
2021/04/14	8	72.30	0	0.00	72.30	8	1,302	0.61%
2021/04/13	24	79.09	1	85.80	75.10	23	1,227	1.87%
2021/04/12	0	0.00	1	78.00	79.00	-1	1,044	-0.10%
2021/04/09	12	70.13	5	68.18	71.90	7	955	0.73%
2021/04/07	0	0.00	3	66.53	66.00	-3	845	-0.35%
2021/04/06	1	65.10	0	0.00	65.50	1	831	0.12%
2021/03/31	0	0.00	3	66.00	64.60	-3	815	-0.37%
2021/03/23	1	61.00	0	0.00	61.10	1	866	0.12%
2021/03/19	0	0.00	1	62.00	62.00	-1	884	-0.11%
2021/03/17	1	62.70	8	62.24	62.30	-7	936	-0.75%
2021/03/15	0	0.00	1	61.50	62.00	-1	938	-0.11%
2021/03/09	1	59.00	0	0.00	59.60	1	946	0.11%
2021/03/03	1	62.50	0	0.00	63.30	1	922	0.11%
2021/03/02	2.2	64.43	0	0.00	63.70	2.2	910	0.24%
2021/02/26	2	66.60	0	0.00	66.90	2	880	0.23%
2021/02/25	1	65.50	6	65.97	65.80	-5	842	-0.59%
2021/02/24	2	63.75	5	65.18	64.50	-3	791	-0.38%
2021/02/23	1	61.00	0	0.00	62.60	1	719	0.14%
2021/02/22	2	61.50	3	62.70	62.30	-1	708	-0.14%
2021/02/19	0	0.00	6	60.65	61.50	-6	687	-0.87%
2021/02/18	0	0.00	1	59.60	59.70	-1	668	-0.15%
2021/02/17	0	0.00	2	59.40	58.90	-2	663	-0.30%
2021/02/05	1	57.70	3	58.80	58.00	-2	652	-0.31%
2021/02/04	0	0.00	2	57.55	57.70	-2	639	-0.31%
2021/02/03	0	0.00	4	56.40	56.90	-4	637	-0.63%
2021/02/01	2	56.25	0	0.00	56.30	2	640	0.31%
2021/01/28	0	0.00	2	57.80	56.80	-2	636	-0.31%
2021/01/25	0	0.00	1	57.00	57.00	-1	631	-0.16%
2021/01/22	1	55.60	0	0.00	56.00	1	628	0.16%
2021/01/21	3	56.43	0	0.00	56.10	3	625	0.48%
2021/01/20	2	56.85	1	58.40	56.50	1	624	0.16%
2021/01/19	1	58.00	0	0.00	57.50	1	619	0.16%
2021/01/18	3	57.00	0	0.00	57.40	3	618	0.48%
2021/01/14	1	58.00	0	0.00	58.40	1	609	0.16%
2021/01/12	1	57.00	0	0.00	57.20	1	603	0.17%
2021/01/08	1	57.60	0	0.00	57.50	1	591	0.17%
2021/01/07	2	57.60	0	0.00	57.20	2	585	0.34%
2021/01/06	3	58.60	1	58.60	58.40	2	566	0.35%
2021/01/05	1	59.30	0	0.00	60.00	1	552	0.18%
2020/12/31	0	0.00	1	60.50	59.80	-1	542	-0.18%
2020/12/30	0	0.00	2	59.55	58.90	-2	527	-0.38%
2020/12/29	0	0.00	1	58.50	58.20	-1	516	-0.19%
2020/12/22	5	57.94	0	0.00	57.50	5	494	1.01%
2020/12/21	2	59.25	1.2	58.90	59.30	0.8	483	0.17%
2020/12/18	2	60.75	0	0.00	60.60	2	469	0.43%
2020/12/17	0.2	60.64	2	60.95	61.10	-1.8	445	-0.40%
2020/12/16	2	59.20	0	0.00	59.20	2	392	0.51%
2020/12/15	2	58.55	0	0.00	58.40	2	380	0.53%
2020/12/14	1	60.80	3	59.67	60.40	-2	364	-0.55%
2020/12/11	2	56.65	0	0.00	56.70	2	311	0.64%
2020/12/10	1	57.00	0	0.00	57.20	1	306	0.33%
2020/12/07	0.1	56.00	0	0.00	55.90	0.1	259	0.04%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/12/03	1	56.20	0	0.00	56.20	1	255	0.39%
2020/12/01	1	56.00	0	0.00	56.30	1	261	0.38%
2020/11/27	1	56.30	0	0.00	56.30	1	262	0.38%
2020/11/25	0	0.00	2	56.00	55.50	-2	257	-0.78%
2020/11/20	2	54.90	0	0.00	54.90	2	235	0.85%
2020/11/16	0	0.00	0.3	55.00	55.10	-0.3	250	-0.10%
2020/10/29	0	0.00	1	53.40	53.40	-1	294	-0.34%
2020/09/09	0	0.00	4	54.85	55.30	-4	1,169	-0.34%
2020/09/03	0	0.00	1	56.40	56.70	-1	1,305	-0.08%
2020/08/20	1	52.00	0	0.00	52.10	1	2,170	0.05%
2020/08/13	1	55.10	0	0.00	55.00	1	2,515	0.04%
2020/08/12	1	55.00	1	55.30	54.80	0	2,564	0.00%
2020/08/11	1	55.60	0	0.00	55.60	1	2,607	0.04%
2020/08/10	0	0.00	1	57.00	56.30	-1	2,641	-0.04%
2020/07/31	0	0.00	2	57.80	57.90	-2	2,832	-0.07%
2020/07/30	1	56.30	0	0.00	57.60	1	2,847	0.04%
2020/07/29	3	56.10	0	0.00	56.00	3	2,846	0.11%
2020/07/28	0	0.00	1	58.80	55.20	-1	2,841	-0.04%
2020/07/27	1	59.70	0	0.00	57.70	1	2,827	0.04%
2020/07/24	0	0.00	2	64.80	64.40	-2	2,801	-0.07%
2020/07/21	1	65.10	3	65.27	65.00	-2	2,717	-0.07%
2020/07/20	2	64.30	0	0.00	64.30	2	2,706	0.07%
2020/07/13	0	0.00	5	65.10	65.60	-5	2,651	-0.19%
2020/07/10	0	0.00	2	64.70	64.20	-2	2,640	-0.08%
2020/07/08	3	67.63	3	67.10	67.10	0	2,579	0.00%
2020/07/07	14	70.38	12	69.25	65.90	2	2,531	0.08%
2020/07/06	12	67.64	1	67.70	68.90	11	2,372	0.46%
2020/07/03	1	62.70	0	0.00	62.70	1	2,250	0.04%
2020/06/30	0	0.00	2	62.90	62.30	-2	2,177	-0.09%
2020/06/29	0	0.00	1	61.20	61.00	-1	2,145	-0.05%
2020/06/12	1	59.60	0	0.00	60.30	1	1,967	0.05%
2020/06/11	2	61.00	0	0.00	60.90	2	1,939	0.10%
2020/06/10	1	59.80	1	60.10	60.20	0	1,901	0.00%
2020/06/09	3	62.43	0	0.00	61.80	3	1,840	0.16%
2020/06/08	0	0.00	8	62.41	61.90	-8	1,777	-0.45%
2020/06/05	0	0.00	1	68.80	68.70	-1	1,659	-0.06%
2020/06/04	7	69.76	0	0.00	69.80	7	1,615	0.43%
2020/06/03	5	70.52	11	71.28	72.30	-6	1,503	-0.40%
2020/06/01	18	72.30	14	71.46	71.00	4	1,282	0.31%
2020/05/29	2	69.50	5	68.00	70.30	-3	1,109	-0.27%
2020/05/28	3	67.87	2	65.80	65.50	1	1,038	0.10%
2020/05/27	6	68.55	0	0.00	68.20	6	994	0.60%
2020/05/26	3	67.77	0	0.00	67.70	3	965	0.31%
2020/05/25	0	0.00	10	69.15	71.00	-10	907	-1.10%
2020/05/22	7	69.41	4	69.23	68.50	3	825	0.36%
2020/05/21	5	65.00	1	64.30	64.40	4	714	0.56%
2020/05/20	10	63.67	4	63.90	64.90	6	659	0.91%
2020/05/18	1	60.00	0	0.00	60.40	1	532	0.19%
2020/05/13	0	0.00	6	57.07	57.30	-6	360	-1.66%
2020/05/12	2	55.60	2	55.40	54.60	0	303	0.00%
2020/05/06	0	0.00	1	50.90	50.60	-1	223	-0.45%
2020/05/05	1	49.55	0	0.00	49.50	1	205	0.49%
2020/04/15	0	0.00	1	45.25	45.50	-1	185	-0.54%
2020/03/24	1	39.95	0	0.00	40.10	1	163	0.61%
2020/03/23	1	37.90	0	0.00	38.50	1	159	0.63%
2020/03/12	0	0.00	5	45.32	44.90	-5	142	-3.51%
2020/02/19	1	47.00	0	0.00	47.00	1	117	0.85%
2020/01/06	0	0.00	36	48.57	48.70	-36	154	-23.29%
2019/12/31	0	0.00	15	49.28	49.25	-15	151	-9.88%
2019/11/27	0	0.00	1	49.10	49.10	-1	171	-0.58%
2019/11/25	1	48.75	0	0.00	49.30	1	165	0.61%
2019/11/20	1	48.80	0	0.00	48.75	1	164	0.61%
2019/11/01	0	0.00	1	49.55	49.55	-1	155	-0.64%
2019/10/25	22	50.65	0	0.00	50.00	22	164	13.35%
2019/10/24	3	50.10	0	0.00	50.00	3	170	1.76%
2019/10/18	7	49.83	0	0.00	49.35	7	173	4.03%
2019/10/17	20	50.20	0	0.00	49.85	20	175	11.42%
2019/09/27	0	0.00	1	47.95	47.70	-1	198	-0.50%
2019/09/20	0	0.00	1	49.05	48.95	-1	209	-0.48%
2019/09/02	1	48.60	0	0.00	48.60	1	217	0.46%
2019/08/27	1	47.30	0	0.00	47.45	1	215	0.46%
2019/07/30	4	48.08	0	0.00	48.00	4	253	1.57%
2019/07/25	5	51.40	2	51.40	51.50	3	236	1.27%
2019/07/23	0	0.00	1	51.20	51.30	-1	231	-0.43%
2019/07/10	1	50.50	0	0.00	50.60	1	218	0.46%
2019/07/04	0	0.00	0.3	51.10	51.40	-0.3	198	-0.13%
2019/05/10	1	48.70	0	0.00	48.75	1	221	0.45%
2019/03/20	0	0.00	2	47.70	47.55	-2	162	-1.23%
2019/02/19	0	0.00	1	45.45	45.45	-1	96	-1.04%
2019/01/22	0	40.30	0	0.00	40.25	0	67	0.01%
2018/12/04	0	0.00	2	42.15	42.00	-2	90	-2.21%
2018/11/05	1	39.60	0	0.00	39.40	1	143	0.70%
2018/09/10	0	0.00	1	48.70	48.70	-1	159	-0.63%
2018/07/09	0	0.00	1	50.60	50.50	-1	181	-0.55%
2018/06/04	0	0.00	1	54.90	54.40	-1	344	-0.29%
2018/04/30	0	0.00	1	53.10	53.00	-1	381	-0.26%
2018/04/16	0	0.00	6.2	55.60	56.00	-6.2	416	-1.50%
2018/04/11	1	55.00	0	0.00	55.10	1	420	0.24%
2018/04/02	1	55.50	0	0.00	55.70	1	421	0.24%
2018/03/30	0	0.00	1	56.00	56.30	-1	420	-0.24%
2018/03/14	0	0.00	1	54.60	54.00	-1	339	-0.29%
2018/02/21	0.2	51.70	0	0.00	51.50	0.2	826	0.02%
2018/01/23	2	54.60	1	54.30	54.10	1	820	0.12%
2018/01/19	1	53.80	0	0.00	53.30	1	801	0.12%
2018/01/10	0	0.00	2	51.40	51.20	-2	781	-0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析