禾瑞亞 (3556)-統一-台南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
71張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	51.60	0	0.00	51.50	0	158	0.01%
2024/05/14	0	51.30	0	0.00	51.10	0	161	0.01%
2024/05/10	0	51.50	0	0.00	51.30	0	168	0.01%
2024/05/09	0	51.80	0	0.00	51.30	0	168	0.01%
2024/05/07	0	52.00	0	0.00	52.20	0	166	0.01%
2024/05/03	0	51.70	0	0.00	51.30	0	162	0.01%
2024/04/30	0	0.00	1	50.30	50.30	-1	161	-0.62%
2024/04/29	0	50.25	0	0.00	50.10	0	161	0.01%
2024/04/22	1	48.90	0	0.00	48.75	1	158	0.63%
2024/04/19	0	50.29	0	0.00	49.35	0	157	0.02%
2024/04/15	0	51.60	0	0.00	51.40	0	150	0.00%
2024/04/12	0	52.20	0	0.00	51.80	0	153	0.01%
2024/04/09	0	52.00	0	0.00	51.80	0	155	0.01%
2024/04/08	0	52.50	0	0.00	52.10	0	153	0.01%
2024/04/03	0	52.40	0	0.00	52.10	0	153	0.01%
2024/03/25	0	0.00	1	52.20	52.20	-1	153	-0.65%
2024/03/21	1	52.30	0	0.00	52.20	1	153	0.67%
2024/03/19	0	53.20	0	0.00	53.00	0	152	0.01%
2024/03/14	0	53.40	0	0.00	53.00	0	154	0.01%
2024/03/13	0	54.30	0	0.00	53.50	0	157	0.01%
2024/03/08	0	53.40	0	0.00	53.10	0	172	0.01%
2024/03/07	1	54.21	2	54.20	54.10	-1	167	-0.59%
2024/03/04	1	58.10	0	0.00	58.10	1	144	0.69%
2024/02/29	1	59.20	0	0.00	58.90	1	134	0.74%
2024/02/27	0	0.00	2	61.90	62.50	-2	119	-1.67%
2024/02/23	0	0.00	2	61.55	61.20	-2	115	-1.74%
2024/02/19	1	61.20	0	0.00	61.20	1	112	0.89%
2024/01/31	0	0.00	1	59.30	59.70	-1	110	-0.91%
2024/01/25	1	59.30	0	0.00	59.30	1	109	0.91%
2024/01/22	0	0.00	1	59.30	59.40	-1	109	-0.91%
2024/01/17	0	0.00	1	59.70	58.80	-1	109	-0.91%
2024/01/12	0	0.00	1	59.60	59.40	-1	108	-0.92%
2024/01/10	0	0.00	1	59.10	58.90	-1	108	-0.92%
2024/01/08	1	58.90	0	0.00	59.30	1	107	0.93%
2024/01/04	1	60.10	0	0.00	60.00	1	102	0.97%
2024/01/02	1	61.10	0	0.00	61.10	1	98	1.01%
2023/12/22	1	60.80	0	0.00	60.80	1	95	1.04%
2023/12/21	1	61.10	0	0.00	61.00	1	95	1.05%
2023/12/13	0	0.00	1	62.50	62.80	-1	90	-1.10%
2023/12/07	0	0.00	1	63.30	62.30	-1	83	-1.19%
2023/12/06	0	0.00	1	62.50	62.70	-1	76	-1.30%
2023/11/28	1	59.80	0	0.00	60.00	1	64	1.55%
2023/11/27	1	60.10	0	0.00	60.00	1	63	1.57%
2023/11/20	0	0.00	1	59.40	59.50	-1	61	-1.61%
2023/11/16	1	59.40	0	0.00	59.10	1	60	1.64%
2023/11/09	1	58.80	0	0.00	58.80	1	58	1.71%
2023/11/08	1	59.50	0	0.00	59.70	1	56	1.76%
2023/10/30	0	0.00	1	60.40	60.10	-1	57	-1.75%
2023/10/27	1	60.20	0	0.00	60.40	1	60	1.67%
2023/10/17	0	0.00	1	61.50	61.40	-1	66	-1.50%
2023/10/06	1	61.00	0	0.00	61.00	1	76	1.31%
2023/09/18	2	62.90	0	0.00	63.10	2	115	1.73%
2023/09/14	0	0.00	0	61.50	61.50	0	114	-0.03%
2023/08/23	1	59.90	0	0.00	59.90	1	134	0.74%
2023/08/17	0	0.00	1	59.90	60.40	-1	139	-0.72%
2023/08/14	0	0.00	3	59.97	59.70	-3	145	-2.06%
2023/08/10	1	60.80	0	0.00	60.60	1	146	0.68%
2023/08/08	0	0.00	1	61.60	61.60	-1	144	-0.69%
2023/08/02	1	61.20	0	0.00	61.20	1	147	0.68%
2023/07/28	0	0.00	0.4	61.72	61.60	-0.4	146	-0.27%
2023/07/25	1	61.60	2	61.45	61.50	-1	145	-0.69%
2023/07/24	0	0.00	1	61.80	61.70	-1	143	-0.69%
2023/07/18	0	0.00	2	63.25	62.40	-2	148	-1.35%
2023/07/13	1	60.10	0	0.00	60.30	1	149	0.67%
2023/07/11	1	60.50	0	0.00	60.60	1	149	0.67%
2023/07/07	0	0.00	1	61.90	61.70	-1	148	-0.67%
2023/07/06	0	0.00	1	62.80	62.30	-1	146	-0.68%
2023/07/05	3	67.53	0	0.00	67.20	3	144	2.08%
2023/07/04	0	0.00	1	68.10	68.00	-1	138	-0.72%
2023/06/20	1	67.40	0	0.00	67.20	1	135	0.74%
2023/06/05	1	66.70	0	0.00	66.70	1	146	0.68%
2023/05/31	0	0.00	3.4	66.62	66.80	-3.4	143	-2.38%
2023/05/30	1	66.60	0	0.00	66.10	1	142	0.70%
2023/05/26	2	66.20	0	0.00	66.30	2	147	1.36%
2023/05/17	0	0.00	1	64.70	64.80	-1	151	-0.66%
2023/05/04	2	63.90	0	0.00	64.30	2	154	1.29%
2023/04/24	0	0.00	1	65.50	65.40	-1	150	-0.66%
2023/04/06	0	0.00	20.4	66.31	66.80	-20.4	128	-15.93%
2023/03/31	0	0.00	1	65.90	65.90	-1	125	-0.80%
2023/03/24	0	0.00	7	63.70	63.90	-7	117	-5.95%
2023/03/13	2	62.00	2	62.10	62.20	0	115	0.00%
2023/03/09	1	64.30	0	0.00	64.50	1	110	0.91%
2023/03/03	0	0.00	10	63.30	63.40	-10	104	-9.56%
2023/03/02	2	63.00	6.2	62.88	62.90	-4.2	104	-4.07%
2023/02/22	2	60.95	0	0.00	61.00	2	96	2.07%
2023/02/21	0	0.00	4	62.00	62.10	-4	95	-4.17%
2023/02/17	0	0.00	5	60.30	60.30	-5	94	-5.30%
2023/02/16	0	0.00	1	60.00	60.00	-1	93	-1.08%
2023/02/06	2.2	58.15	0	0.00	58.10	2.2	93	2.30%
2023/02/03	0	0.00	1	59.40	58.50	-1	93	-1.07%
2023/02/01	0	0.00	1	57.90	57.60	-1	88	-1.13%
2023/01/31	0	0.00	1	57.30	57.30	-1	87	-1.14%
2023/01/30	1	56.30	0	0.00	56.00	1	87	1.15%
2023/01/17	0	0.00	1	55.50	55.50	-1	87	-1.15%
2022/12/30	0	0.00	1	55.30	55.00	-1	102	-0.97%
2022/12/28	1	54.90	0	0.00	55.00	1	108	0.92%
2022/12/27	1	55.70	0	0.00	55.70	1	108	0.93%
2022/12/02	2	58.00	0	0.00	58.00	2	114	1.74%
2022/11/30	0	0.00	5	57.80	57.60	-5	114	-4.37%
2022/11/09	1	53.80	0	0.00	54.00	1	117	0.85%
2022/11/02	0	0.00	1	52.20	52.20	-1	116	-0.86%
2022/10/17	0	49.50	0	0.00	51.20	0	138	0.02%
2022/10/13	0.1	50.28	0	0.00	49.00	0.1	142	0.04%
2022/10/06	1	51.80	0	0.00	52.30	1	138	0.72%
2022/10/04	0	0.00	1	54.10	54.10	-1	136	-0.73%
2022/09/28	1	53.20	0	0.00	53.00	1	159	0.63%
2022/09/23	1	57.80	0	0.00	57.50	1	167	0.60%
2022/09/20	1	58.70	0	0.00	58.90	1	169	0.59%
2022/09/05	1	60.20	0	0.00	60.20	1	198	0.50%
2022/09/02	0.5	62.90	0	0.00	62.30	0.5	200	0.23%
2022/08/31	0	0.00	1	63.00	63.40	-1	202	-0.49%
2022/08/19	0	0.00	1	63.20	63.20	-1	220	-0.45%
2022/08/17	1	62.00	0	0.00	62.20	1	220	0.45%
2022/08/12	0	0.00	1	62.20	62.20	-1	221	-0.45%
2022/08/11	1	60.90	0	0.00	61.20	1	222	0.45%
2022/08/10	1	60.70	0	0.00	60.70	1	226	0.44%
2022/08/04	5	60.20	0	0.00	59.90	5	236	2.12%
2022/07/28	0	0.00	1	61.60	61.60	-1	262	-0.38%
2022/07/20	0	0.00	4	66.90	66.50	-4	275	-1.45%
2022/07/15	0	0.00	1	64.00	64.00	-1	284	-0.35%
2022/07/08	0	0.00	4	63.70	63.80	-4	297	-1.34%
2022/07/07	1	60.70	0	0.00	62.00	1	297	0.34%
2022/07/06	17	62.48	1	62.00	60.80	16	303	5.27%
2022/07/04	1	65.70	0	0.00	65.50	1	322	0.31%
2022/07/01	4	67.13	0	0.00	66.20	4	334	1.19%
2022/06/30	1	69.30	0	0.00	69.40	1	334	0.30%
2022/06/29	0	0.00	1	70.40	70.40	-1	338	-0.30%
2022/06/23	1	70.30	0	0.00	70.10	1	364	0.27%
2022/06/22	1	70.70	0	0.00	70.50	1	375	0.27%
2022/06/20	1	71.70	0	0.00	71.00	1	400	0.25%
2022/06/16	1	75.80	0	0.00	74.80	1	412	0.24%
2022/06/13	1	76.70	0	0.00	76.70	1	425	0.23%
2022/06/10	0	0.00	1	79.00	79.60	-1	432	-0.23%
2022/06/02	1	80.00	0	0.00	79.80	1	509	0.20%
2022/05/20	0	0.00	1	77.90	77.90	-1	672	-0.15%
2022/05/19	0	0.00	1	78.20	77.90	-1	698	-0.14%
2022/05/18	0	0.00	2	79.45	78.30	-2	726	-0.28%
2022/05/16	1	77.60	1	76.70	76.70	0	816	0.00%
2022/05/13	0	0.00	6	76.80	77.50	-6	900	-0.67%
2022/05/12	4	76.58	1	77.50	76.10	3	1,029	0.29%
2022/05/11	0	0.00	1	77.20	76.80	-1	1,252	-0.08%
2022/05/09	3	76.30	0	0.00	76.30	3	1,311	0.23%
2022/05/06	0	0.00	1	76.70	76.80	-1	1,311	-0.08%
2022/05/05	0	0.00	2	79.30	78.30	-2	1,311	-0.15%
2022/05/04	0	0.00	13	78.95	79.60	-13	1,300	-1.00%
2022/04/27	4	72.00	0	0.00	73.90	4	1,306	0.31%
2022/04/26	1	75.80	0	0.00	75.10	1	1,306	0.08%
2022/04/25	3	75.67	0	0.00	75.40	3	1,310	0.23%
2022/04/22	1	77.90	0	0.00	78.10	1	1,305	0.08%
2022/04/20	0	0.00	1	78.70	78.70	-1	1,324	-0.08%
2022/04/18	3	76.73	0	0.00	77.30	3	1,332	0.23%
2022/04/15	3	78.10	0	0.00	78.00	3	1,336	0.22%
2022/04/12	9	78.11	0	0.00	78.30	9	1,363	0.66%
2022/04/11	2	79.05	0	0.00	79.10	2	1,355	0.15%
2022/04/08	1	82.80	2	82.85	82.10	-1	1,338	-0.07%
2022/04/07	1	82.20	1	80.30	80.10	0	1,327	0.00%
2022/04/06	0	0.00	1	83.20	83.30	-1	1,314	-0.08%
2022/04/01	1	81.80	1	82.60	83.90	0	1,311	0.00%
2022/03/30	1	83.60	0.1	83.50	83.60	1	1,313	0.07%
2022/03/29	0	0.00	0	82.60	83.10	0	1,312	0.00%
2022/03/23	1	84.50	0	0.00	83.20	1	1,291	0.08%
2022/03/22	0.1	82.40	11	83.39	84.30	-11	1,280	-0.85%
2022/03/17	1	80.70	1	81.30	81.00	0	1,267	0.00%
2022/03/16	3	79.00	2	79.50	79.40	1	1,263	0.08%
2022/03/15	2	80.60	2	79.50	79.20	0	1,266	0.00%
2022/03/11	0	0.00	1	81.10	81.30	-1	1,259	-0.08%
2022/03/10	2	82.60	0	0.00	81.90	2	1,258	0.16%
2022/03/08	2	80.30	3	81.30	79.40	-1	1,248	-0.08%
2022/03/07	9	79.25	1	78.90	78.60	8	1,222	0.66%
2022/03/03	1	85.80	1	84.80	85.80	0	1,205	0.00%
2022/03/02	1	81.80	0	0.00	83.60	1	1,199	0.08%
2022/03/01	0	83.30	0	0.00	83.20	0	1,199	0.00%
2022/02/25	0	0.00	1	81.70	82.50	-1	1,205	-0.08%
2022/02/24	5.1	83.20	0	0.00	81.10	5.1	1,208	0.42%
2022/02/22	5.1	82.83	0	0.00	83.80	5.1	1,199	0.43%
2022/02/21	8	84.59	0	0.00	86.50	8	1,182	0.68%
2022/02/18	2	84.20	0	0.00	85.20	2	1,180	0.17%
2022/02/17	8	85.63	0	0.00	84.70	8	1,207	0.66%
2022/02/16	9	87.18	1	86.60	87.70	8	1,218	0.66%
2022/02/15	6	87.78	6	86.92	86.00	0	1,179	0.00%
2022/02/14	2	86.85	1	89.00	85.80	1	1,110	0.09%
2022/02/11	4	86.88	4	87.55	88.00	0	1,001	0.00%
2022/02/10	0	0.00	1	84.80	84.80	-1	790	-0.13%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/01/07	0	0.00	1	77.70	76.20	-1	915	-0.11%
2022/01/06	0	0.00	1	75.70	76.00	-1	896	-0.11%
2022/01/03	1	75.80	0	0.00	75.40	1	917	0.11%
2021/12/17	1	74.30	0	0.00	74.00	1	1,069	0.09%
2021/12/16	0	0.00	1	75.80	75.50	-1	1,067	-0.09%
2021/12/09	1	74.70	0	0.00	74.60	1	1,100	0.09%
2021/12/07	1	75.60	0	0.00	75.60	1	1,153	0.09%
2021/12/02	1	75.70	0	0.00	75.30	1	1,393	0.07%
2021/12/01	0	0.00	1	77.40	77.80	-1	1,452	-0.07%
2021/11/30	0	0.00	38	76.48	77.70	-38	1,734	-2.19%
2021/11/29	0	0.00	1	75.00	75.00	-1	1,878	-0.05%
2021/11/26	3	75.80	0	0.00	75.20	3	1,902	0.16%
2021/11/25	2	78.00	0	0.00	77.80	2	1,903	0.11%
2021/11/23	1	77.80	10	78.94	77.30	-9	1,920	-0.47%
2021/11/22	0	0.00	1	80.00	79.90	-1	1,966	-0.05%
2021/11/19	3	79.10	0	0.00	78.70	3	1,996	0.15%
2021/11/18	6	79.42	0	0.00	79.00	6	2,028	0.30%
2021/11/17	8	79.50	3	81.20	80.80	5	2,053	0.24%
2021/11/16	23	79.85	8	81.00	79.80	15	2,089	0.72%
2021/11/15	22	82.53	3	80.90	83.00	19	2,075	0.92%
2021/11/12	1	77.70	13	77.75	77.80	-12	2,087	-0.57%
2021/11/11	0	0.00	2	76.40	77.10	-2	2,123	-0.09%
2021/11/10	0	0.00	3	75.47	75.80	-3	2,166	-0.14%
2021/11/08	5	73.72	15.5	72.73	72.40	-10.5	2,266	-0.46%
2021/11/04	0	0.00	1	79.30	77.80	-1	2,428	-0.04%
2021/11/02	1	76.80	1	78.10	75.10	0	2,556	0.00%
2021/11/01	0	0.00	3	78.80	79.10	-3	2,576	-0.12%
2021/10/28	2	76.20	0	0.00	76.60	2	2,735	0.07%
2021/10/27	0	0.00	5	75.80	76.50	-5	2,916	-0.17%
2021/10/26	1	74.50	0	0.00	73.30	1	3,159	0.03%
2021/10/25	4	74.65	0	0.00	74.90	4	3,268	0.12%
2021/10/22	0	0.00	2	76.75	77.00	-2	3,384	-0.06%
2021/10/21	0	0.00	1	74.40	74.50	-1	3,606	-0.03%
2021/10/19	1	73.30	1	73.80	73.30	0	3,791	0.00%
2021/10/13	1	70.00	0	0.00	70.10	1	4,556	0.02%
2021/10/08	1	73.60	0	0.00	72.80	1	4,604	0.02%
2021/10/07	1	74.10	0	0.00	74.20	1	4,609	0.02%
2021/10/06	0	0.00	1	74.80	74.00	-1	4,656	-0.02%
2021/10/05	1	71.10	0	0.00	73.60	1	4,693	0.02%
2021/10/04	1	74.20	0	0.00	70.10	1	4,704	0.02%
2021/10/01	2	75.35	2	74.30	73.80	0	4,754	0.00%
2021/09/30	1	78.20	0	0.00	77.80	1	4,867	0.02%
2021/09/29	1	77.70	0	0.00	77.10	1	4,872	0.02%
2021/09/28	2	82.00	1	78.80	81.20	1	4,861	0.02%
2021/09/24	1	78.50	1	78.40	78.50	0	4,821	0.00%
2021/09/23	1	77.80	0	0.00	77.80	1	4,811	0.02%
2021/09/15	1	75.50	1	77.20	77.20	0	4,816	0.00%
2021/09/13	1	77.50	0	0.00	77.50	1	4,794	0.02%
2021/09/09	11	78.74	10	78.31	78.80	1	4,749	0.02%
2021/09/08	0	0.00	7	80.63	76.80	-7	4,717	-0.15%
2021/09/07	9	83.78	9	85.61	81.10	0	4,637	0.00%
2021/09/06	6	93.47	0	0.00	89.90	6	4,510	0.13%
2021/09/03	4	95.33	3	97.97	95.30	1	4,453	0.02%
2021/09/02	2	92.60	4	97.28	97.30	-2	4,179	-0.05%
2021/09/01	2	87.80	0	0.00	88.50	2	4,056	0.05%
2021/08/27	1	86.50	1	84.20	84.50	0	4,012	0.00%
2021/08/25	0	0.00	1	92.20	93.30	-1	3,936	-0.03%
2021/08/18	0	0.00	1	93.50	93.50	-1	3,719	-0.03%
2021/08/17	0	0.00	5	94.20	89.30	-5	3,660	-0.14%
2021/08/16	7	93.21	7	92.21	93.90	0	3,612	0.00%
2021/08/12	12	93.66	12	92.78	94.90	0	3,501	0.00%
2021/08/11	2	92.65	2	95.05	89.50	0	3,429	0.00%
2021/08/10	5	100.22	0	0.00	99.20	5	3,276	0.15%
2021/08/09	5	102.10	4	104.50	101.00	1	3,239	0.03%
2021/08/05	1	109.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	4	108.38	3	108.00	110.00	1	3,080	0.03%
2021/08/03	8	114.06	14	112.96	112.00	-6	2,992	-0.20%
2021/08/02	28	112.96	29	112.12	114.50	-1	2,919	-0.03%
2021/07/30	12	113.29	9	112.89	113.50	3	2,736	0.11%
2021/07/29	6	107.50	2	104.50	108.50	4	2,481	0.16%
2021/07/27	15	109.40	6	112.25	104.00	9	2,262	0.40%
2021/07/26	1	106.00	0	0.00	110.50	1	2,051	0.05%
2021/07/22	0	0.00	0.1	101.00	102.00	-0.1	1,871	0.00%
2021/07/21	0	0.00	1	99.70	99.70	-1	1,649	-0.06%
2021/07/20	14	89.54	8	93.50	90.70	6	1,512	0.40%
2021/07/19	0	0.00	2	86.60	87.30	-2	1,252	-0.16%
2021/07/16	0	0.00	2	78.70	79.40	-2	1,144	-0.17%
2021/07/13	1	76.80	0	0.00	74.80	1	1,109	0.09%
2021/07/08	0	0.00	1	74.30	74.30	-1	1,103	-0.09%
2021/07/07	2	73.00	34	74.16	74.30	-32	1,224	-2.61%
2021/07/05	2	68.80	0	0.00	68.80	2	1,296	0.15%
2021/06/30	0	0.00	5	66.50	66.00	-5	1,324	-0.38%
2021/06/28	2	67.70	0	0.00	68.00	2	1,361	0.15%
2021/06/25	0	0.00	1	68.00	67.50	-1	1,352	-0.07%
2021/06/24	1	65.90	0	0.00	65.90	1	1,347	0.07%
2021/06/23	0	0.00	10	65.41	65.90	-10	1,349	-0.74%
2021/06/10	0	0.00	1	66.80	66.10	-1	1,347	-0.07%
2021/06/09	10	65.28	5	65.90	65.10	5	1,336	0.37%
2021/06/08	5	65.60	1	65.50	64.90	4	1,311	0.31%
2021/06/02	1	62.20	0	0.00	62.00	1	1,319	0.08%
2021/06/01	0	0.00	1	63.30	63.10	-1	1,321	-0.08%
2021/05/11	1	61.80	0	0.00	60.60	1	1,540	0.06%
2021/05/10	1	65.00	0	0.00	64.90	1	1,518	0.07%
2021/04/29	0	0.00	2	71.50	71.30	-2	1,438	-0.14%
2021/04/28	3	69.90	10	69.50	69.80	-7	1,420	-0.49%
2021/04/27	1	69.70	0	0.00	69.50	1	1,417	0.07%
2021/04/23	10	69.20	0	0.00	69.70	10	1,394	0.72%
2021/04/22	1	69.20	26	67.97	67.80	-25	1,385	-1.80%
2021/04/20	10	71.60	4	71.10	71.10	6	1,357	0.44%
2021/04/19	9	70.84	10	70.50	70.50	-1	1,347	-0.07%
2021/04/16	0	0.00	1	73.80	72.90	-1	1,327	-0.08%
2021/04/14	5	73.30	1	73.60	72.30	4	1,302	0.31%
2021/04/13	38	79.23	2	83.40	75.10	36	1,227	2.93%
2021/04/12	6	77.00	1	79.00	79.00	5	1,044	0.47%
2021/04/09	0	0.00	3	70.43	71.90	-3	955	-0.31%
2021/04/07	0	0.00	1.2	66.60	66.00	-1.2	845	-0.14%
2021/03/30	0	0.00	1	63.20	63.10	-1	777	-0.13%
2021/03/24	0	61.50	0	0.00	61.40	0	817	0.00%
2021/03/23	2	61.35	0	0.00	61.10	2	866	0.23%
2021/03/10	1	60.50	0	0.00	60.30	1	947	0.11%
2021/03/08	1	61.70	0	0.00	61.30	1	934	0.11%
2021/03/03	2	62.90	0	0.00	63.30	2	922	0.22%
2021/03/02	1	64.80	0	0.00	63.70	1	910	0.11%
2021/02/25	0	0.00	1	67.00	65.80	-1	842	-0.12%
2021/02/24	0	0.00	1	66.30	64.50	-1	791	-0.13%
2021/02/22	0	0.00	2	62.40	62.30	-2	708	-0.28%
2021/02/19	0	0.00	1	61.10	61.50	-1	687	-0.15%
2021/02/18	0	0.00	7	59.53	59.70	-7	668	-1.05%
2021/01/26	0	0.00	1	57.40	56.80	-1	634	-0.16%
2021/01/25	1	56.90	1	56.70	57.00	0	631	0.00%
2021/01/22	1	55.70	0	0.00	56.00	1	628	0.16%
2021/01/21	1	56.60	1	56.20	56.10	0	625	0.00%
2021/01/14	0	0.00	1	58.20	58.40	-1	609	-0.16%
2021/01/12	1	58.30	0	0.00	57.20	1	603	0.17%
2021/01/11	0	0.00	1	57.90	58.00	-1	597	-0.17%
2021/01/07	7	57.23	0	0.00	57.20	7	585	1.20%
2021/01/06	3	59.40	2	59.75	58.40	1	566	0.18%
2020/12/31	0	0.00	6	60.43	59.80	-6	542	-1.11%
2020/12/25	1	58.10	0	0.00	58.00	1	507	0.20%
2020/12/22	5	58.30	0	0.00	57.50	5	494	1.01%
2020/12/18	2	62.00	0	0.00	60.60	2	469	0.43%
2020/12/17	1	60.70	1	61.60	61.10	0	445	0.00%
2020/12/16	0	0.00	0.5	59.20	59.20	-0.5	392	-0.12%
2020/12/14	2	60.20	13	60.08	60.40	-11	364	-3.01%
2020/12/09	1	58.70	0	0.00	58.30	1	300	0.33%
2020/11/06	0	0.00	2	53.80	53.80	-2	264	-0.76%
2020/11/02	1	53.00	0	0.00	52.90	1	284	0.35%
2020/10/29	1	53.20	1	53.40	53.40	0	294	0.00%
2020/10/16	1	53.90	0	0.00	53.90	1	440	0.23%
2020/10/07	0	0.00	1	54.50	54.20	-1	507	-0.20%
2020/09/30	0	0.00	5	52.50	52.80	-5	581	-0.86%
2020/09/28	3	52.20	0	0.00	52.30	3	787	0.38%
2020/09/21	1	55.50	0	0.00	55.50	1	1,008	0.10%
2020/09/17	0	0.00	1	56.30	56.30	-1	1,042	-0.10%
2020/09/15	0	0.00	6	55.62	55.80	-6	1,072	-0.56%
2020/09/09	6	54.83	0	0.00	55.30	6	1,169	0.51%
2020/09/07	1	56.20	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	1	57.20	57.30	-1	1,245	-0.08%
2020/09/03	0	0.00	5	56.68	56.70	-5	1,305	-0.38%
2020/09/02	0	0.00	2	55.00	55.80	-2	1,370	-0.15%
2020/09/01	2	54.50	0	0.00	54.40	2	1,487	0.13%
2020/08/27	1	55.60	0	0.00	55.50	1	1,810	0.06%
2020/08/19	4	55.70	0	0.00	55.30	4	2,213	0.18%
2020/08/11	1	56.30	1	55.60	55.60	0	2,607	0.00%
2020/08/10	1	56.70	0	0.00	56.30	1	2,641	0.04%
2020/08/07	1	57.60	0	0.00	57.40	1	2,717	0.04%
2020/08/06	6	58.20	0	0.00	57.70	6	2,769	0.22%
2020/08/03	0	0.00	1	57.40	57.50	-1	2,825	-0.04%
2020/07/28	1	55.80	0	0.00	55.20	1	2,841	0.04%
2020/07/27	1	58.20	0	0.00	57.70	1	2,827	0.04%
2020/07/23	1	65.90	0	0.00	66.50	1	2,766	0.04%
2020/07/21	0	0.00	3	65.13	65.00	-3	2,717	-0.11%
2020/07/15	1	63.80	0	0.00	64.00	1	2,672	0.04%
2020/07/13	0	0.00	2	65.70	65.60	-2	2,651	-0.08%
2020/07/10	2	63.50	2	65.00	64.20	0	2,640	0.00%
2020/07/09	6	66.13	0	0.00	66.60	6	2,614	0.23%
2020/07/07	13	68.10	11	67.55	65.90	2	2,531	0.08%
2020/07/06	2	66.90	9	65.22	68.90	-7	2,372	-0.30%
2020/07/02	2	62.60	3	62.77	62.70	-1	2,232	-0.04%
2020/07/01	1	63.50	0	0.00	63.00	1	2,210	0.05%
2020/06/30	1	62.50	1	62.90	62.30	0	2,177	0.00%
2020/06/29	2	60.90	2	61.40	61.00	0	2,145	0.00%
2020/06/24	7	61.76	8	61.68	61.80	-1	2,135	-0.05%
2020/06/23	0	0.00	2	60.75	61.10	-2	2,112	-0.09%
2020/06/22	2	60.75	0	0.00	60.60	2	2,100	0.10%
2020/06/19	8	62.55	10	62.20	61.90	-2	2,076	-0.10%
2020/06/18	2	62.20	2	61.70	61.50	0	2,061	0.00%
2020/06/17	0	0.00	2	61.90	61.80	-2	2,045	-0.10%
2020/06/16	5	61.94	0	0.00	62.20	5	2,022	0.25%
2020/06/15	2	59.60	12	60.03	59.30	-10	1,984	-0.50%
2020/06/12	13	58.67	3	59.20	60.30	10	1,967	0.51%
2020/06/11	2	60.80	1	61.20	60.90	1	1,939	0.05%
2020/06/10	4	60.05	2	60.00	60.20	2	1,901	0.11%
2020/06/09	1	63.00	3	62.50	61.80	-2	1,840	-0.11%
2020/06/08	3	62.40	15	63.43	61.90	-12	1,777	-0.68%
2020/06/05	7	68.74	8	68.50	68.70	-1	1,659	-0.06%
2020/06/04	11	69.98	11	69.91	69.80	0	1,615	0.00%
2020/06/03	11	70.69	13	70.02	72.30	-2	1,503	-0.13%
2020/06/02	7	68.64	20	69.17	68.40	-13	1,345	-0.97%
2020/06/01	3	70.43	5	71.96	71.00	-2	1,282	-0.16%
2020/05/29	0	0.00	2	71.30	70.30	-2	1,109	-0.18%
2020/05/28	1	65.00	0	0.00	65.50	1	1,038	0.10%
2020/05/27	5	68.20	0	0.00	68.20	5	994	0.50%
2020/05/26	9	68.08	45	69.19	67.70	-36	965	-3.73%
2020/05/25	2	71.10	0	0.00	71.00	2	907	0.22%
2020/05/22	0	0.00	11	68.61	68.50	-11	825	-1.33%
2020/05/21	5	64.30	1	63.80	64.40	4	714	0.56%
2020/05/20	0	0.00	0.1	64.50	64.90	-0.1	659	-0.01%
2020/05/18	0	0.00	3	59.87	60.40	-3	532	-0.56%
2020/05/15	0	0.00	50.2	56.85	57.60	-50.2	479	-10.46%
2020/05/14	31	57.66	77	57.94	57.60	-46	441	-10.42%
2020/05/12	0	0.00	22	54.74	54.60	-22	303	-7.26%
2020/05/11	0	0.00	1	53.70	53.70	-1	257	-0.39%
2020/05/07	0	0.00	1	50.90	51.30	-1	229	-0.43%
2020/05/05	1	49.15	0	0.00	49.50	1	205	0.49%
2020/05/04	1	47.85	0	0.00	48.50	1	198	0.50%
2020/04/24	0	0.00	1	46.80	46.90	-1	196	-0.51%
2020/04/08	0	0.00	1	43.55	43.95	-1	179	-0.56%
2020/04/01	1	41.20	0	0.00	41.40	1	170	0.59%
2020/03/31	15	41.23	0	0.00	41.10	15	171	8.74%
2020/03/30	1	41.15	0	0.00	41.15	1	169	0.59%
2020/03/23	0	0.00	1	38.25	38.50	-1	159	-0.63%
2020/03/19	3	36.65	0	0.00	36.20	3	158	1.89%
2020/03/13	7	41.64	0	0.00	43.10	7	143	4.86%
2020/03/09	0	0.00	5	48.56	47.10	-5	126	-3.94%
2020/03/02	1	45.60	0	0.00	45.60	1	118	0.85%
2020/02/24	0	0.00	1	46.70	46.75	-1	117	-0.85%
2020/02/20	1	47.00	0	0.00	46.95	1	117	0.85%
2020/02/14	0	0.00	1.1	47.35	47.25	-1.1	118	-0.90%
2020/02/10	1	46.40	0	0.00	46.50	1	126	0.79%
2020/02/05	0	0.00	1	48.00	47.70	-1	129	-0.77%
2020/02/04	0.6	48.10	0	0.00	47.65	0.6	131	0.48%
2020/02/03	1	46.30	0	0.00	46.80	1	131	0.76%
2020/01/30	4	46.55	0	0.00	46.45	4	130	3.06%
2020/01/06	0	0.00	2	48.53	48.70	-2	154	-1.29%
2020/01/03	1	48.95	0	0.00	49.15	1	152	0.65%
2019/12/30	0	0.00	1	49.45	49.50	-1	152	-0.66%
2019/12/25	1	49.15	0	0.00	49.30	1	150	0.66%
2019/12/12	1	49.10	0	0.00	49.05	1	161	0.62%
2019/12/09	0	0.00	1	49.65	49.45	-1	161	-0.62%
2019/11/29	1	48.80	0	0.00	48.50	1	165	0.61%
2019/11/13	5	48.35	0	0.00	48.50	5	167	2.98%
2019/11/12	1	48.10	0	0.00	48.30	1	167	0.60%
2019/11/07	1	49.00	0	0.00	49.00	1	163	0.61%
2019/10/17	5	49.50	1	50.00	49.85	4	175	2.28%
2019/09/23	0	0.00	1	49.15	49.20	-1	208	-0.48%
2019/09/19	0	0.00	1	48.10	48.30	-1	199	-0.50%
2019/09/17	7	47.49	0	0.00	47.45	7	209	3.34%
2019/09/05	0	0.00	0.1	48.00	48.00	-0.1	215	-0.05%
2019/08/23	0	0.00	1	47.70	47.80	-1	215	-0.46%
2019/08/21	0	0.00	1	47.85	48.00	-1	215	-0.46%
2019/08/12	1	46.20	0	46.50	46.45	1	224	0.43%
2019/08/07	0	0.00	1	46.00	46.00	-1	231	-0.43%
2019/08/02	1	46.05	0	0.00	46.20	1	243	0.41%
2019/07/17	1	50.40	0	0.00	50.50	1	224	0.45%
2019/07/10	0	0.00	1	50.30	50.60	-1	218	-0.46%
2019/07/09	1	49.65	4	49.78	49.90	-3	217	-1.38%
2019/06/25	0	0.00	1	50.10	50.20	-1	183	-0.54%
2019/06/24	0	0.00	1	50.90	50.70	-1	179	-0.56%
2019/06/21	4	49.95	0	0.00	50.10	4	173	2.31%
2019/06/06	0	0.00	1	48.05	48.00	-1	203	-0.49%
2019/05/30	1	47.65	0	0.00	47.50	1	207	0.48%
2019/05/21	0	0.00	3	47.30	47.80	-3	215	-1.39%
2019/05/16	2	49.30	1	49.30	48.70	1	221	0.45%
2019/05/15	1	48.45	0	0.00	48.90	1	221	0.45%
2019/05/10	5	48.65	1	48.70	48.75	4	221	1.81%
2019/05/09	0	0.00	3	48.23	48.40	-3	214	-1.40%
2019/05/07	1	47.70	0	0.00	47.70	1	201	0.50%
2019/05/03	0	0.00	1	48.10	48.10	-1	198	-0.50%
2019/04/29	2	47.40	0	0.00	46.85	2	193	1.04%
2019/04/26	0	0.00	1	47.05	47.05	-1	190	-0.52%
2019/04/18	0	0.00	1	47.30	46.60	-1	187	-0.53%
2019/04/15	1	46.45	0	0.00	46.45	1	184	0.54%
2019/04/09	1	46.60	0	0.00	46.80	1	179	0.56%
2019/03/25	0	0.00	5	46.21	46.35	-5	172	-2.91%
2019/03/22	1	47.40	0	0.00	47.35	1	167	0.60%
2019/03/21	1	47.65	0	0.00	47.80	1	163	0.61%
2019/03/20	1	47.60	0	0.00	47.55	1	162	0.62%
2019/03/18	1	48.00	0	0.00	47.95	1	158	0.63%
2019/03/15	2	48.90	2	49.40	48.75	0	154	0.00%
2019/03/14	0	0.00	1	47.00	47.50	-1	130	-0.76%
2019/03/08	1	45.10	0	0.00	45.35	1	123	0.81%
2019/03/06	0	0.00	1	46.10	46.40	-1	118	-0.85%
2019/03/05	0	0.00	2	45.80	45.90	-2	116	-1.72%
2019/03/04	2	45.85	1	45.15	45.90	1	115	0.86%
2019/02/27	3	44.65	0	0.00	44.85	3	113	2.64%
2019/02/26	1	45.50	0	0.00	45.10	1	111	0.90%
2019/02/22	1	46.10	2	46.13	46.20	-1	106	-0.94%
2019/02/18	2	45.10	0	0.00	45.00	2	91	2.18%
2019/02/15	0	0.00	1	45.45	44.80	-1	88	-1.13%
2019/02/13	0	0.00	1	44.80	44.90	-1	80	-1.25%
2019/01/10	0	0.00	1	39.95	40.10	-1	71	-1.40%
2019/01/09	1	39.55	0	0.00	39.85	1	72	1.38%
2019/01/07	1	39.85	0	0.00	39.60	1	71	1.39%
2018/12/28	1	39.90	0	0.00	39.65	1	80	1.25%
2018/12/27	5	39.95	0	0.00	39.90	5	82	6.04%
2018/12/24	1	40.00	0	0.00	40.20	1	81	1.23%
2018/12/20	0	0.00	1	41.20	41.15	-1	79	-1.26%
2018/12/17	0	0.00	1	41.70	41.45	-1	81	-1.23%
2018/12/14	0	0.00	1	41.70	41.70	-1	82	-1.21%
2018/12/13	2	41.60	1	41.65	41.60	1	84	1.19%
2018/12/06	0	0.00	1	41.00	40.95	-1	86	-1.15%
2018/11/27	1	41.00	0	0.00	40.95	1	97	1.02%
2018/11/23	1	39.80	0	0.00	39.55	1	105	0.95%
2018/11/21	0	0.00	1	39.70	39.80	-1	120	-0.83%
2018/11/14	0	0.00	1	40.20	40.30	-1	130	-0.77%
2018/10/26	2	38.28	0	0.00	38.05	2	149	1.34%
2018/10/25	1	38.60	0	0.00	38.50	1	149	0.67%
2018/10/22	0	0.00	1	40.60	40.80	-1	149	-0.67%
2018/10/18	1	41.40	0	0.00	41.40	1	149	0.67%
2018/10/17	15	42.20	0	0.00	41.95	15	151	9.92%
2018/10/15	5	41.30	0	0.00	41.30	5	152	3.29%
2018/10/12	1	41.10	0	0.00	41.75	1	151	0.66%
2018/10/09	1	45.25	0	0.00	45.30	1	145	0.69%
2018/10/08	1	45.85	0	0.00	46.00	1	144	0.69%
2018/09/26	0	0.00	1	47.50	47.35	-1	152	-0.66%
2018/09/25	1	47.15	0	0.00	47.15	1	153	0.65%
2018/09/20	1	47.50	0	0.00	47.05	1	155	0.64%
2018/09/18	1	47.80	0	0.00	47.90	1	155	0.64%
2018/09/13	2	48.28	0	0.00	48.60	2	157	1.27%
2018/09/03	0	0.00	2	50.60	50.60	-2	170	-1.17%
2018/08/30	0	0.00	2	49.88	49.80	-2	168	-1.19%
2018/08/27	0	0.00	1	52.60	52.90	-1	158	-0.63%
2018/08/24	1	51.80	1	52.00	52.00	0	158	0.00%
2018/08/23	1	52.20	0	0.00	52.20	1	160	0.62%
2018/08/13	1	52.80	0	0.00	52.70	1	160	0.62%
2018/08/10	0	0.00	1	53.80	54.10	-1	155	-0.64%
2018/08/07	1	53.30	0	0.00	53.30	1	153	0.65%
2018/08/02	0	0.00	1	53.50	53.50	-1	153	-0.65%
2018/07/26	1	53.30	0	0.00	53.60	1	153	0.65%
2018/07/20	0	0.00	2	52.85	53.00	-2	156	-1.28%
2018/07/17	1	52.60	0	0.00	52.50	1	167	0.60%
2018/07/13	0	0.00	1	52.60	52.80	-1	169	-0.59%
2018/07/09	1	50.80	0	0.00	50.50	1	181	0.55%
2018/07/06	1	51.00	0	0.00	51.30	1	181	0.55%
2018/07/02	35	52.93	0	0.00	52.80	35	189	18.51%
2018/06/28	6	52.73	0	0.00	52.30	6	192	3.12%
2018/06/20	15	53.37	0	0.00	53.60	15	228	6.57%
2018/06/14	0	0.00	1	54.80	54.70	-1	302	-0.33%
2018/06/13	0	0.00	1	54.30	54.30	-1	303	-0.33%
2018/06/12	8	53.71	0	0.00	53.70	8	308	2.59%
2018/06/08	3	53.70	0	0.00	53.90	3	344	0.87%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/05/31	0	0.00	1	54.10	54.40	-1	344	-0.29%
2018/05/28	10	53.00	0	0.00	53.00	10	341	2.93%
2018/05/18	1	52.90	0	0.00	52.70	1	349	0.29%
2018/05/11	1	52.70	0	0.00	52.70	1	368	0.27%
2018/05/02	0	0.00	1	53.20	53.10	-1	378	-0.26%
2018/04/25	1	52.90	0	0.00	53.30	1	411	0.24%
2018/04/23	0	0.00	1	55.00	54.70	-1	413	-0.24%
2018/04/18	0	0.00	3	55.20	55.00	-3	414	-0.72%
2018/04/16	0	0.00	1	56.00	56.00	-1	416	-0.24%
2018/03/28	0	0.00	0.1	55.50	55.50	-0.1	420	-0.03%
2018/03/27	0	0.00	0.1	56.00	56.10	-0.1	420	-0.01%
2018/03/16	21	54.16	1	54.50	54.50	20	347	5.76%
2018/03/15	2	54.30	0	0.00	54.50	2	344	0.58%
2018/03/14	10.5	54.24	0	0.00	54.00	10.5	339	3.09%
2018/03/12	0	0.00	1	53.00	53.10	-1	339	-0.29%
2018/03/06	0	0.00	2	52.15	52.40	-2	428	-0.47%
2018/02/26	0	0.00	6	52.05	51.80	-6	735	-0.82%
2018/02/06	8	50.49	0	0.00	49.80	8	836	0.96%
2018/02/05	1	52.20	0	0.00	52.20	1	823	0.12%
2018/01/24	0	0.00	1	53.90	53.80	-1	822	-0.12%
2018/01/23	0	0.00	20	54.55	54.10	-20	820	-2.44%
2018/01/18	0	0.00	13	53.31	53.90	-13	792	-1.64%
2018/01/17	0	0.00	1	52.30	52.20	-1	783	-0.13%
2018/01/16	0	0.00	1.1	52.20	52.20	-1.1	783	-0.14%
2018/01/12	0	0.00	1	51.50	51.80	-1	783	-0.13%
2018/01/10	4	51.35	0	0.00	51.20	4	781	0.51%
2018/01/09	7	52.06	0	0.00	51.80	7	776	0.90%
2018/01/05	3	52.57	0	0.00	52.50	3	770	0.39%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析