禾瑞亞 (3556)-大昌-樹林券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
72張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	51.00	51.10	-1	161	-0.62%
2024/05/03	0	0.00	2.1	51.50	51.30	-2.1	162	-1.28%
2024/04/23	0	0.00	0	49.30	48.80	0	159	0.00%
2024/03/26	0	0.00	1	51.70	51.70	-1	153	-0.65%
2024/03/25	0	0.00	0	52.00	52.20	0	153	0.00%
2024/03/18	0	53.50	0	0.00	52.80	0	153	0.00%
2024/03/15	0	0.00	1	53.10	53.10	-1	153	-0.65%
2024/03/13	1	53.50	0	0.00	53.50	1	157	0.63%
2024/03/12	0	0.00	0.1	54.50	53.90	-0.1	163	-0.04%
2024/03/08	0	0.00	1	54.00	53.10	-1	172	-0.58%
2024/03/06	0.4	55.10	0	0.00	55.10	0.4	164	0.22%
2024/01/08	0	0.00	1	59.50	59.30	-1	107	-0.93%
2023/12/25	1	60.80	0	0.00	60.70	1	96	1.04%
2023/12/07	0	0.00	1	62.80	62.30	-1	83	-1.19%
2023/11/13	2	58.70	0	0.00	58.70	2	58	3.39%
2023/10/25	1	60.90	0	0.00	60.80	1	61	1.62%
2023/09/15	0	0.00	1	62.60	62.90	-1	115	-0.87%
2023/09/11	5	60.60	0	0.00	60.80	5	117	4.27%
2023/08/28	5	59.40	0	0.00	60.30	5	132	3.79%
2023/08/07	0	0.00	0.2	61.50	61.40	-0.2	146	-0.14%
2023/07/27	0	0.00	1	61.60	62.00	-1	145	-0.69%
2023/07/24	1	61.70	0	0.00	61.70	1	143	0.69%
2023/06/27	0	0.00	2	67.80	67.20	-2	138	-1.44%
2023/06/05	0	66.90	0	0.00	66.70	0	146	0.01%
2023/05/24	0	0.00	1	66.20	66.70	-1	148	-0.67%
2023/05/05	0	0.00	1	64.50	64.30	-1	153	-0.65%
2023/05/04	1	64.00	0	0.00	64.30	1	154	0.65%
2023/04/18	0	0.00	3	68.00	67.40	-3	143	-2.10%
2023/04/14	0	0.00	0.6	66.80	66.70	-0.6	138	-0.44%
2023/03/30	0	0.00	1	64.20	64.70	-1	121	-0.82%
2023/03/22	0	0.00	1	64.00	64.00	-1	115	-0.86%
2023/03/15	1	61.90	0	0.00	61.90	1	115	0.87%
2023/03/13	3	61.80	0	0.00	62.20	3	115	2.60%
2023/03/07	0	0.00	0	63.10	63.80	0	109	-0.04%
2023/02/24	0	0.00	1	62.40	62.80	-1	102	-0.98%
2023/02/23	1	61.30	0	0.00	61.40	1	97	1.02%
2023/02/07	1	58.90	0	0.00	59.00	1	92	1.08%
2022/11/08	0	0.00	2	54.40	53.10	-2	117	-1.70%
2022/11/07	2	53.70	0	0.00	53.70	2	116	1.71%
2022/10/03	0	0.00	1	53.80	53.30	-1	138	-0.72%
2022/09/29	1	53.00	0	0.00	52.60	1	146	0.68%
2022/09/26	1	55.80	0	0.00	55.80	1	161	0.62%
2022/09/12	0	0.00	1.1	59.60	59.60	-1.1	188	-0.59%
2022/09/02	0	0.00	2	62.60	62.30	-2	200	-1.00%
2022/08/12	0	0.00	1	62.10	62.20	-1	221	-0.45%
2022/08/05	1	60.80	0	0.00	60.80	1	234	0.43%
2022/07/26	0	0.00	0.5	68.20	67.90	-0.5	267	-0.19%
2022/07/20	2	66.80	0	0.00	66.50	2	275	0.73%
2022/07/18	1	65.00	0	0.00	65.20	1	283	0.35%
2022/07/13	0	0.00	1	62.50	61.50	-1	286	-0.35%
2022/07/12	1	61.30	0	0.00	61.10	1	290	0.34%
2022/07/08	1	63.10	1	63.60	63.80	0	297	0.00%
2022/07/06	4	63.65	0	0.00	60.80	4	303	1.32%
2022/06/23	1.5	70.17	0	0.00	70.10	1.5	364	0.41%
2022/06/20	1	72.30	0	0.00	71.00	1	400	0.25%
2022/06/16	1	75.20	0	0.00	74.80	1	412	0.24%
2022/06/07	0	0.00	1	79.80	79.60	-1	458	-0.22%
2022/06/06	0	0.00	0	79.80	79.80	0	472	-0.01%
2022/05/27	0	0.00	0	77.80	77.70	0	575	-0.01%
2022/05/26	0	0.00	0.2	77.00	77.00	-0.2	583	-0.03%
2022/05/13	0	0.00	1	76.80	77.50	-1	900	-0.11%
2022/05/11	0	0.00	1	77.00	76.80	-1	1,252	-0.08%
2022/05/05	2	79.50	0	0.00	78.30	2	1,311	0.15%
2022/04/28	1	74.50	0	0.00	74.50	1	1,304	0.08%
2022/04/27	1	72.00	1	74.10	73.90	0	1,306	0.00%
2022/04/25	2	75.15	0	0.00	75.40	2	1,310	0.15%
2022/04/18	1	77.30	0	0.00	77.30	1	1,332	0.08%
2022/04/15	1	78.10	0	0.00	78.00	1	1,336	0.07%
2022/04/14	2	79.40	0	0.00	79.20	2	1,359	0.15%
2022/04/11	1	80.10	0	0.00	79.10	1	1,355	0.07%
2022/04/01	1	82.20	0	0.00	83.90	1	1,311	0.08%
2022/03/28	5	81.80	5	81.50	81.70	0	1,305	0.00%
2022/03/25	1	82.20	2	82.65	82.10	-1	1,302	-0.08%
2022/03/24	0	0.00	2	83.70	83.00	-2	1,291	-0.15%
2022/03/23	0	0.00	1	84.20	83.20	-1	1,291	-0.08%
2022/03/21	0	82.30	0	0.00	81.80	0	1,270	0.00%
2022/03/15	1	79.20	0	0.00	79.20	1	1,266	0.08%
2022/03/10	1	82.60	0	0.00	81.90	1	1,258	0.08%
2022/03/08	0	0.00	1	82.00	79.40	-1	1,248	-0.08%
2022/03/04	1	84.60	0	0.00	84.10	1	1,210	0.08%
2022/03/03	0	0.00	1	84.80	85.80	-1	1,205	-0.08%
2022/03/02	1	82.20	0	0.00	83.60	1	1,199	0.08%
2022/02/25	0	0.00	16	82.30	82.50	-16	1,205	-1.33%
2022/02/24	0	0.00	4	84.00	81.10	-4	1,208	-0.33%
2022/02/23	1	83.30	1	83.90	84.20	0	1,194	0.00%
2022/02/22	0	0.00	2	83.45	83.80	-2	1,199	-0.17%
2022/02/21	2	84.30	4	85.18	86.50	-2	1,182	-0.17%
2022/02/18	4	84.65	2	84.50	85.20	2	1,180	0.17%
2022/02/17	1.3	85.50	9	85.62	84.70	-7.7	1,207	-0.64%
2022/02/16	18	86.56	0	0.00	87.70	18	1,218	1.48%
2022/02/15	4	85.73	1	86.00	86.00	3	1,179	0.25%
2022/02/14	18	88.98	12.3	88.19	85.80	5.7	1,110	0.51%
2022/02/11	18	85.50	17.1	86.85	88.00	0.9	1,001	0.09%
2022/02/10	0	0.00	1	82.86	84.80	-1	790	-0.13%
2022/02/08	0	0.00	1	75.10	75.60	-1	782	-0.13%
2022/02/07	0	0.00	1	74.30	74.20	-1	799	-0.13%
2022/01/26	2	72.00	12	71.80	72.10	-10	808	-1.24%
2022/01/24	0	0.00	1	71.50	72.40	-1	856	-0.12%
2022/01/21	1	74.30	0	0.00	73.60	1	861	0.12%
2022/01/14	0	0.00	1	74.40	74.50	-1	911	-0.11%
2022/01/10	1	75.60	1	75.70	76.80	0	918	0.00%
2022/01/07	1	76.20	1	76.10	76.20	0	915	0.00%
2022/01/06	0	0.00	1	75.50	76.00	-1	896	-0.11%
2021/12/30	0	0.00	1	75.90	75.60	-1	932	-0.11%
2021/12/27	0	0.00	1	76.90	76.50	-1	978	-0.10%
2021/12/21	1	73.60	0	0.00	74.00	1	1,049	0.10%
2021/12/17	1	75.00	1	75.80	74.00	0	1,069	0.00%
2021/12/07	8	76.80	0	0.00	75.60	8	1,153	0.69%
2021/12/06	5	75.64	1	75.80	75.70	4	1,185	0.34%
2021/12/03	1	75.80	0	0.00	76.50	1	1,266	0.08%
2021/12/02	1	77.50	0	0.00	75.30	1	1,393	0.07%
2021/11/25	0	0.00	2	77.70	77.80	-2	1,903	-0.11%
2021/11/24	2	76.40	1	76.60	76.70	1	1,912	0.05%
2021/11/19	0	0.00	0.1	79.10	78.70	-0.1	1,996	0.00%
2021/11/18	1	79.70	1	80.20	79.00	0	2,028	0.00%
2021/11/17	2	80.35	5	79.52	80.80	-3	2,053	-0.15%
2021/11/16	1	80.10	0	0.00	79.80	1	2,089	0.05%
2021/11/15	4	82.03	0	0.00	83.00	4	2,075	0.19%
2021/10/29	0	0.00	1	76.70	76.10	-1	2,664	-0.04%
2021/10/27	1	76.20	0	0.00	76.50	1	2,916	0.03%
2021/10/26	0	0.00	0.1	73.50	73.30	-0.1	3,159	0.00%
2021/10/25	0	0.00	5	74.52	74.90	-5	3,268	-0.15%
2021/10/22	1	77.20	0	0.00	77.00	1	3,384	0.03%
2021/10/21	0	0.00	2	75.70	74.50	-2	3,606	-0.06%
2021/10/15	0	0.00	0	72.60	72.50	0	4,160	0.00%
2021/10/07	3	74.93	0	0.00	74.20	3	4,609	0.07%
2021/10/06	0	0.00	1.1	75.38	74.00	-1.1	4,656	-0.02%
2021/10/04	0	0.00	1	71.40	70.10	-1	4,704	-0.02%
2021/10/01	1	75.00	4	74.63	73.80	-3	4,754	-0.06%
2021/09/28	1	81.50	1	81.30	81.20	0	4,861	0.00%
2021/09/27	1.3	78.58	2	78.10	77.70	-0.7	4,824	-0.01%
2021/09/24	1	79.10	0	0.00	78.50	1	4,821	0.02%
2021/09/22	0	0.00	1	77.10	76.50	-1	4,812	-0.02%
2021/09/16	4	77.13	0	0.00	76.50	4	4,820	0.08%
2021/09/15	2	76.00	0	0.00	77.20	2	4,816	0.04%
2021/09/14	2	78.40	1	77.00	76.50	1	4,804	0.02%
2021/09/10	2	78.00	0	0.00	79.60	2	4,776	0.04%
2021/09/09	1	78.60	0	0.00	78.80	1	4,749	0.02%
2021/09/08	4	77.68	5	79.24	76.80	-1	4,717	-0.02%
2021/09/07	2	82.25	3	83.70	81.10	-1	4,637	-0.02%
2021/09/06	1	89.90	0	0.00	89.90	1	4,510	0.02%
2021/09/03	21	98.58	20	95.73	95.30	1	4,453	0.02%
2021/09/02	3	97.03	4.2	95.41	97.30	-1.2	4,179	-0.03%
2021/08/31	1.2	84.52	0	0.00	85.30	1.2	4,046	0.03%
2021/08/30	0	0.00	2	85.70	86.70	-2	4,027	-0.05%
2021/08/27	2	84.35	0	0.00	84.50	2	4,012	0.05%
2021/08/26	0	0.00	2	86.00	85.10	-2	3,992	-0.05%
2021/08/25	1	91.80	2	92.70	93.30	-1	3,936	-0.03%
2021/08/24	1	92.00	0	0.00	91.10	1	3,899	0.03%
2021/08/23	3	94.87	0	0.00	94.60	3	3,854	0.08%
2021/08/20	1	91.90	1	94.30	92.00	0	3,815	0.00%
2021/08/18	1	93.60	1	88.70	93.50	0	3,719	0.00%
2021/08/17	1	90.70	0	0.00	89.30	1	3,660	0.03%
2021/08/16	3	91.80	2	91.80	93.90	1	3,612	0.03%
2021/08/13	1	93.50	1	89.00	90.00	0	3,556	0.00%
2021/08/12	2	93.25	1	93.00	94.90	1	3,501	0.03%
2021/08/11	0	0.00	1	90.30	89.50	-1	3,429	-0.03%
2021/08/10	0	0.00	1	99.20	99.20	-1	3,276	-0.03%
2021/08/09	2	102.75	3	103.00	101.00	-1	3,239	-0.03%
2021/08/06	4	106.50	1	102.00	102.00	3	3,166	0.09%
2021/08/05	1	108.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	4	108.50	4	107.50	110.00	0	3,080	0.00%
2021/08/03	1	112.00	2	115.25	112.00	-1	2,992	-0.03%
2021/08/02	4	111.25	2	112.00	114.50	2	2,919	0.07%
2021/07/30	26	114.06	23	114.54	113.50	3	2,736	0.11%
2021/07/29	1	102.50	4	103.88	108.50	-3	2,481	-0.12%
2021/07/28	7	102.50	15	99.87	98.80	-8	2,365	-0.34%
2021/07/27	15	106.57	10	105.10	104.00	5	2,262	0.22%
2021/07/26	0	0.00	2	107.75	110.50	-2	2,051	-0.10%
2021/07/23	5	99.90	3	101.83	100.50	2	1,978	0.10%
2021/07/22	7	100.74	8	98.94	102.00	-1	1,871	-0.05%
2021/07/21	1	93.10	14	98.76	99.70	-13	1,649	-0.79%
2021/07/20	9	92.48	14.3	91.14	90.70	-5.3	1,512	-0.35%
2021/07/19	4	86.03	13	87.04	87.30	-9	1,252	-0.72%
2021/07/16	5	79.08	23	77.92	79.40	-18	1,144	-1.57%
2021/07/15	4	76.20	0	0.00	76.70	4	1,110	0.36%
2021/07/14	1	75.00	2	74.50	74.50	-1	1,102	-0.09%
2021/07/12	0	0.00	1	75.70	77.20	-1	1,068	-0.09%
2021/07/09	1	74.60	0	0.00	74.60	1	1,042	0.10%
2021/07/08	1	72.30	3.2	74.54	74.30	-2.2	1,103	-0.20%
2021/07/07	1	70.60	2	74.60	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	3	68.00	68.80	-3	1,296	-0.23%
2021/06/30	1	66.20	0	0.00	66.00	1	1,324	0.08%
2021/06/29	1	66.40	0	0.00	66.40	1	1,330	0.08%
2021/06/28	1	67.50	0	0.00	68.00	1	1,361	0.07%
2021/06/24	0.1	65.90	0	0.00	65.90	0.1	1,347	0.01%
2021/06/22	1	65.30	0	0.00	64.60	1	1,349	0.07%
2021/06/21	0	0.00	4	65.05	64.90	-4	1,352	-0.30%
2021/06/18	0	0.00	2	66.90	66.80	-2	1,353	-0.15%
2021/06/16	2	65.60	1	66.50	65.20	1	1,347	0.07%
2021/06/15	1	66.00	0	0.00	65.90	1	1,346	0.07%
2021/06/10	1	66.30	0	0.00	66.10	1	1,347	0.07%
2021/06/09	1	65.10	0	0.00	65.10	1	1,336	0.07%
2021/05/28	3	61.90	1	61.50	61.90	2	1,334	0.15%
2021/05/25	1	60.70	0	0.00	60.30	1	1,472	0.07%
2021/05/17	0.1	53.60	0	0.00	53.10	0.1	1,593	0.01%
2021/05/13	0	0.00	1	58.50	58.50	-1	1,583	-0.06%
2021/05/11	1	60.90	0	0.00	60.60	1	1,540	0.06%
2021/05/06	1	65.20	2	63.40	63.80	-1	1,504	-0.07%
2021/05/05	1.1	64.53	0	0.00	64.10	1.1	1,495	0.07%
2021/05/03	0	0.00	1	71.80	68.70	-1	1,461	-0.07%
2021/04/29	1	69.90	0	0.00	71.30	1	1,438	0.07%
2021/04/28	2	70.05	0	0.00	69.80	2	1,420	0.14%
2021/04/27	1	70.20	0	0.00	69.50	1	1,417	0.07%
2021/04/26	2	70.40	0	0.00	70.80	2	1,404	0.14%
2021/04/22	0.2	69.05	0	0.00	67.80	0.2	1,385	0.01%
2021/04/19	0	0.00	0	71.30	70.50	0	1,347	0.00%
2021/04/14	0	0.00	5	76.90	72.30	-5	1,302	-0.38%
2021/04/13	27.3	82.22	7	80.99	75.10	20.3	1,227	1.65%
2021/04/12	19	76.99	4	77.25	79.00	15	1,044	1.44%
2021/04/09	0	0.00	4	70.90	71.90	-4	955	-0.42%
2021/04/08	1	66.20	0	0.00	65.40	1	852	0.12%
2021/04/07	0	0.00	1	67.00	66.00	-1	845	-0.12%
2021/03/31	5	63.50	0	0.00	64.60	5	815	0.61%
2021/03/30	0.1	63.20	0	0.00	63.10	0.1	777	0.01%
2021/03/24	0	61.50	2	61.50	61.40	-2	817	-0.24%
2021/03/23	0	0.00	2	61.30	61.10	-2	866	-0.23%
2021/03/22	0.1	62.10	0	0.00	61.80	0.1	869	0.01%
2021/03/19	0	0.00	0	62.60	62.00	0	884	0.00%
2021/03/18	0.2	62.30	0	0.00	62.50	0.2	936	0.02%
2021/03/15	1	60.60	4	61.68	62.00	-3	938	-0.32%
2021/03/11	1	60.70	0	0.00	60.70	1	949	0.11%
2021/03/09	1	60.00	0	0.00	59.60	1	946	0.11%
2021/03/02	2	64.80	3	63.70	63.70	-1	910	-0.11%
2021/02/26	1	66.50	2	66.60	66.90	-1	880	-0.11%
2021/02/25	1	66.20	3	66.77	65.80	-2	842	-0.24%
2021/02/24	0	0.00	1	65.50	64.50	-1	791	-0.13%
2021/02/22	0	0.00	1	62.40	62.30	-1	708	-0.14%
2021/01/18	3	57.40	0	0.00	57.40	3	618	0.48%
2021/01/14	1	58.30	0	0.00	58.40	1	609	0.16%
2021/01/13	0	0.00	0.2	57.20	57.70	-0.2	605	-0.03%
2021/01/08	0	0.00	1	57.50	57.50	-1	591	-0.17%
2021/01/07	0	0.00	1	57.60	57.20	-1	585	-0.17%
2021/01/06	0	0.00	8	59.08	58.40	-8	566	-1.41%
2020/12/30	3	59.00	0	0.00	58.90	3	527	0.57%
2020/12/25	0	0.00	1	58.50	58.00	-1	507	-0.20%
2020/12/21	0	0.00	1	60.10	59.30	-1	483	-0.21%
2020/12/17	1	61.30	2	61.00	61.10	-1	445	-0.22%
2020/12/16	0	0.00	1	59.30	59.20	-1	392	-0.25%
2020/12/15	1	58.70	2	58.65	58.40	-1	380	-0.26%
2020/12/14	0	0.00	1.3	60.22	60.40	-1.3	364	-0.36%
2020/12/10	0	0.00	1	57.60	57.20	-1	306	-0.33%
2020/12/08	1	58.20	1	57.90	58.20	0	285	0.00%
2020/12/07	3	55.93	0	0.00	55.90	3	259	1.16%
2020/11/30	2	56.50	0.2	56.90	56.30	1.8	264	0.68%
2020/11/27	3	56.63	0	0.00	56.30	3	262	1.14%
2020/11/17	1	55.30	0	0.00	54.80	1	238	0.42%
2020/11/10	0	0.00	0.1	53.80	54.00	-0.1	256	-0.03%
2020/10/13	2	53.30	0	0.00	54.00	2	477	0.42%
2020/09/25	0	0.00	2	51.10	51.80	-2	912	-0.22%
2020/09/18	0	0.00	0.1	56.30	56.20	-0.1	1,017	-0.01%
2020/09/17	2	56.90	0	0.00	56.30	2	1,042	0.19%
2020/09/15	2	55.50	0	0.00	55.80	2	1,072	0.19%
2020/08/27	2	55.40	0	0.00	55.50	2	1,810	0.11%
2020/08/18	0	0.00	0	56.10	56.10	0	2,292	0.00%
2020/08/07	0	0.00	4	57.60	57.40	-4	2,717	-0.15%
2020/08/04	2	57.60	0	0.00	57.80	2	2,821	0.07%
2020/07/28	2	58.00	0	0.00	55.20	2	2,841	0.07%
2020/07/24	1	64.50	0	0.00	64.40	1	2,801	0.04%
2020/07/23	2	66.00	7	65.90	66.50	-5	2,766	-0.18%
2020/07/22	1	66.90	2	66.20	66.90	-1	2,744	-0.04%
2020/07/17	2	63.70	0	0.00	63.40	2	2,696	0.07%
2020/07/15	1	64.00	0	0.00	64.00	1	2,672	0.04%
2020/07/14	1	64.60	0	0.00	64.60	1	2,660	0.04%
2020/07/10	6	64.67	7	64.80	64.20	-1	2,640	-0.04%
2020/07/09	3	66.57	0	0.00	66.60	3	2,614	0.11%
2020/07/08	2	68.00	0	0.00	67.10	2	2,579	0.08%
2020/07/07	3	67.50	5	68.20	65.90	-2	2,531	-0.08%
2020/07/06	5	66.30	3	67.13	68.90	2	2,372	0.08%
2020/07/03	4	63.15	1	63.20	62.70	3	2,250	0.13%
2020/07/02	1	63.20	0	0.00	62.70	1	2,232	0.04%
2020/07/01	5	63.40	0	0.00	63.00	5	2,210	0.23%
2020/06/30	0	0.00	6	62.63	62.30	-6	2,177	-0.28%
2020/06/29	6	61.17	1	61.10	61.00	5	2,145	0.23%
2020/06/24	0	0.00	5	61.76	61.80	-5	2,135	-0.23%
2020/06/23	1	60.70	0	0.00	61.10	1	2,112	0.05%
2020/06/22	1	61.30	0	0.00	60.60	1	2,100	0.05%
2020/06/18	0	0.00	2	61.50	61.50	-2	2,061	-0.10%
2020/06/16	2	61.65	1	61.40	62.20	1	2,022	0.05%
2020/06/15	0	0.00	3	59.93	59.30	-3	1,984	-0.15%
2020/06/12	7	60.04	7	59.53	60.30	0	1,967	0.00%
2020/06/11	1	60.10	7	61.06	60.90	-6	1,939	-0.31%
2020/06/10	6	59.88	0	0.00	60.20	6	1,901	0.32%
2020/06/08	7	62.40	16	62.79	61.90	-9	1,777	-0.51%
2020/06/04	18	70.02	1.2	69.19	69.80	16.8	1,615	1.04%
2020/06/03	6	70.70	24	70.90	72.30	-18	1,503	-1.20%
2020/06/02	6	68.77	2	68.94	68.40	4	1,345	0.30%
2020/06/01	7	71.87	7	72.34	71.00	0	1,282	0.00%
2020/05/29	5	69.26	0	0.00	70.30	5	1,109	0.45%
2020/05/28	1	65.00	1	65.50	65.50	0	1,038	0.00%
2020/05/27	5	69.16	0	0.00	68.20	5	994	0.50%
2020/05/26	1	69.00	3	67.90	67.70	-2	965	-0.21%
2020/05/25	10	71.10	0	0.00	71.00	10	907	1.10%
2020/05/22	0	0.00	3	66.40	68.50	-3	825	-0.36%
2020/05/21	3	64.50	1	64.20	64.40	2	714	0.28%
2020/05/20	0	0.00	2	63.45	64.90	-2	659	-0.30%
2020/05/18	0	0.00	1	60.10	60.40	-1	532	-0.19%
2020/05/14	0	0.00	12	58.51	57.60	-12	441	-2.72%
2020/05/13	0.1	57.00	4	56.73	57.30	-3.9	360	-1.08%
2020/05/12	0	0.00	2	55.10	54.60	-2	303	-0.66%
2020/05/11	0	0.00	2	52.45	53.70	-2	257	-0.78%
2020/05/08	0	0.00	3	51.13	51.10	-3	236	-1.27%
2020/05/07	1	51.40	0	0.00	51.30	1	229	0.43%
2020/04/29	0	0.00	2	47.60	48.00	-2	196	-1.02%
2020/04/22	0	0.00	4	45.28	45.20	-4	192	-2.08%
2020/04/16	3	45.45	0	0.00	45.80	3	186	1.61%
2020/04/15	1	45.00	1	45.25	45.50	0	185	0.00%
2020/04/14	0	0.00	1	44.45	45.20	-1	182	-0.55%
2020/04/10	0	0.00	2	44.15	44.05	-2	179	-1.11%
2020/04/09	2	43.90	0	0.00	43.95	2	180	1.11%
2020/04/07	1	42.70	0	0.00	43.20	1	175	0.57%
2020/03/25	0	0.00	0.1	44.10	41.20	-0.1	164	-0.04%
2020/03/20	0	39.80	0	0.00	39.55	0	160	0.02%
2020/03/16	1	42.10	0	0.00	41.80	1	146	0.68%
2020/02/27	0	0.00	2	46.20	46.20	-2	120	-1.65%
2020/02/21	0.2	46.95	0	0.00	46.90	0.2	117	0.17%
2020/02/20	1	47.00	0	0.00	46.95	1	117	0.85%
2020/02/19	3	47.13	4	47.10	47.00	-1	117	-0.85%
2020/02/14	0	0.00	7	47.27	47.25	-7	118	-5.92%
2020/02/13	0	0.00	3	47.25	47.10	-3	119	-2.50%
2020/01/31	2	47.40	0	0.00	47.35	2	129	1.54%
2020/01/30	2.5	46.45	0	0.00	46.45	2.5	130	1.91%
2020/01/09	2	48.85	0	0.00	48.80	2	156	1.28%
2020/01/08	1	48.70	0	0.00	48.70	1	155	0.64%
2020/01/06	1	48.60	0	0.00	48.70	1	154	0.65%
2019/12/27	0	0.00	1	49.50	49.45	-1	152	-0.66%
2019/12/26	0	0.00	1	49.60	49.50	-1	151	-0.66%
2019/12/24	1	49.20	0	0.00	49.15	1	152	0.66%
2019/12/18	0	0.00	2	49.40	49.45	-2	153	-1.30%
2019/12/17	2	49.05	0	0.00	49.55	2	163	1.22%
2019/12/13	4	48.93	0	0.00	48.95	4	162	2.47%
2019/12/10	4	49.35	0	0.00	49.35	4	161	2.47%
2019/12/09	11	49.52	0	0.00	49.45	11	161	6.81%
2019/11/29	0	0.00	6	48.60	48.50	-6	165	-3.63%
2019/11/25	2	48.75	0	0.00	49.30	2	165	1.21%
2019/11/18	2	48.70	0	0.00	48.75	2	168	1.19%
2019/11/14	0	0.00	3	48.60	48.90	-3	168	-1.78%
2019/11/07	1	48.95	0	0.00	49.00	1	163	0.61%
2019/11/05	0	0.00	1	50.70	50.20	-1	157	-0.64%
2019/11/01	1	49.45	0	0.00	49.55	1	155	0.64%
2019/10/25	0	0.00	2	50.60	50.00	-2	164	-1.21%
2019/10/24	0	0.00	2	49.90	50.00	-2	170	-1.17%
2019/10/23	0	0.00	1	49.45	49.30	-1	170	-0.59%
2019/10/22	2	49.45	0	0.00	49.30	2	172	1.16%
2019/10/21	1	49.20	0	0.00	49.15	1	173	0.58%
2019/10/18	0	0.00	4	49.75	49.35	-4	173	-2.30%
2019/10/17	0	0.00	1	50.30	49.85	-1	175	-0.57%
2019/09/27	2	47.70	0	0.00	47.70	2	198	1.01%
2019/09/25	0	0.00	1	48.65	48.50	-1	203	-0.49%
2019/09/20	1	48.95	4	49.11	48.95	-3	209	-1.44%
2019/09/05	2	48.05	0	0.00	48.00	2	215	0.93%
2019/09/02	1	48.65	0	0.00	48.60	1	217	0.46%
2019/08/29	1	47.50	0	0.00	47.50	1	215	0.46%
2019/08/21	0	0.00	1	47.85	48.00	-1	215	-0.46%
2019/08/16	1	46.50	0	0.00	46.75	1	220	0.45%
2019/08/14	0	0.00	1	47.05	46.70	-1	220	-0.45%
2019/08/08	1	46.30	0	0.00	46.45	1	228	0.44%
2019/08/02	2	46.45	1	46.10	46.20	1	243	0.41%
2019/08/01	2	47.20	0	0.00	47.25	2	254	0.79%
2019/07/31	1	47.35	0	0.00	47.50	1	254	0.39%
2019/07/29	0	0.00	3	48.40	48.45	-3	253	-1.18%
2019/07/26	4	51.35	5	51.10	51.40	-1	247	-0.40%
2019/07/15	0	0.00	1	50.90	50.90	-1	222	-0.45%
2019/07/12	0	0.00	2	50.80	50.80	-2	223	-0.89%
2019/07/10	1	49.90	1	50.40	50.60	0	218	0.00%
2019/07/09	0	0.00	5	49.80	49.90	-5	217	-2.32%
2019/07/08	2	51.90	0	0.00	51.90	2	205	0.97%
2019/07/02	1	50.80	0	0.00	50.90	1	195	0.51%
2019/06/21	0	0.00	1	49.90	50.10	-1	173	-0.58%
2019/06/20	0	0.00	1	49.30	49.40	-1	170	-0.59%
2019/06/12	2	48.85	0	0.00	48.90	2	201	0.99%
2019/06/10	1	48.80	0	0.00	49.05	1	204	0.49%
2019/05/28	0	0.00	2	47.80	47.70	-2	209	-0.96%
2019/05/17	1	47.65	0	0.00	47.70	1	221	0.45%
2019/05/16	5	48.75	6	49.30	48.70	-1	221	-0.45%
2019/05/13	0	0.00	1	49.50	48.60	-1	227	-0.44%
2019/05/09	1	48.40	1	48.80	48.40	0	214	0.00%
2019/05/07	2	47.90	0	0.00	47.70	2	201	0.99%
2019/04/30	1	46.80	0	0.00	46.85	1	192	0.52%
2019/04/25	0	0.00	1	47.00	47.10	-1	190	-0.53%
2019/04/24	0	0.00	0	46.85	46.90	0	188	-0.01%
2019/04/09	0	48.50	0	0.00	46.80	0	179	0.00%
2019/04/08	0	47.40	0	0.00	47.20	0	177	0.00%
2019/03/29	0	0.00	2	46.85	46.85	-2	174	-1.15%
2019/03/21	0	47.80	4	47.68	47.80	-4	163	-2.45%
2019/03/19	0	48.00	0	0.00	48.00	0	159	0.00%
2019/03/15	1	50.00	3	49.75	48.75	-2	154	-1.30%
2019/03/14	2	46.30	0	0.00	47.50	2	130	1.53%
2019/03/13	2	45.85	0	0.00	46.30	2	125	1.59%
2019/02/22	0	46.20	0	0.00	46.20	0	106	0.00%
2019/02/21	1	46.70	0	0.00	46.55	1	106	0.94%
2019/02/20	0	0.00	1	46.20	46.70	-1	102	-0.97%
2019/02/19	0	45.45	0.2	45.45	45.45	-0.2	96	-0.24%
2019/02/18	0	45.00	3	45.10	45.00	-3	91	-3.26%
2019/02/15	0	44.80	0	0.00	44.80	0	88	0.00%
2019/02/14	2	45.20	0	0.00	45.20	2	85	2.33%
2019/01/30	2	40.90	0	0.00	40.95	2	69	2.89%
2019/01/28	1	40.95	0	0.00	40.90	1	66	1.51%
2019/01/22	2	40.25	0	0.00	40.25	2	67	2.98%
2018/12/14	0.1	42.10	0	0.00	41.70	0.1	82	0.08%
2018/12/12	0	0.00	0.1	45.00	42.00	-0.1	85	-0.08%
2018/12/07	0.1	42.00	0	0.00	41.65	0.1	86	0.08%
2018/12/06	0	0.00	0.1	45.00	40.95	-0.1	86	-0.08%
2018/12/03	1	42.30	5	42.30	42.60	-4	91	-4.36%
2018/11/28	0.1	41.10	0	0.00	40.95	0.1	91	0.08%
2018/11/14	5	40.10	0	0.00	40.30	5	130	3.83%
2018/11/09	2	40.35	0	0.00	40.40	2	133	1.50%
2018/10/23	1	40.00	0	0.00	40.00	1	149	0.67%
2018/09/25	1	47.15	0	0.00	47.15	1	153	0.65%
2018/09/19	1	47.70	0	0.00	47.65	1	156	0.64%
2018/09/13	1	48.40	0	0.00	48.60	1	157	0.64%
2018/09/12	1	48.55	0	0.00	48.50	1	157	0.64%
2018/09/10	1	48.70	0	0.00	48.70	1	159	0.63%
2018/09/07	1	49.60	0	0.00	49.60	1	159	0.63%
2018/09/06	1	50.20	0	0.00	50.10	1	162	0.61%
2018/09/03	0	0.00	4	50.90	50.60	-4	170	-2.34%
2018/08/30	4	49.85	0	0.00	49.80	4	168	2.37%
2018/08/28	0	0.00	1	53.30	53.20	-1	160	-0.62%
2018/08/24	0	0.00	1	51.80	52.00	-1	158	-0.63%
2018/08/23	1	52.40	0	0.00	52.20	1	160	0.62%
2018/08/08	0	0.00	1	53.40	53.20	-1	153	-0.65%
2018/07/12	0	0.00	2	51.30	51.30	-2	169	-1.18%
2018/07/09	2	50.75	0	0.00	50.50	2	181	1.10%
2018/07/02	0	0.00	1	52.80	52.80	-1	189	-0.53%
2018/06/28	2	52.60	0	0.00	52.30	2	192	1.04%
2018/06/26	2	52.80	0	0.00	52.80	2	200	1.00%
2018/06/15	0	0.00	1	54.50	54.50	-1	254	-0.39%
2018/06/14	1	54.70	0	0.00	54.70	1	302	0.33%
2018/06/13	1	55.00	2	54.20	54.30	-1	303	-0.33%
2018/06/07	1	53.90	0	0.00	53.70	1	347	0.29%
2018/06/06	1	54.00	0.1	54.00	54.00	0.9	349	0.26%
2018/05/24	0	0.00	3	53.10	52.90	-3	342	-0.88%
2018/05/21	1	52.80	0	0.00	52.90	1	345	0.29%
2018/05/17	1	52.70	0	0.00	52.90	1	351	0.28%
2018/05/11	1	52.70	0	0.00	52.70	1	368	0.27%
2018/05/04	0	0.00	1	52.70	53.00	-1	375	-0.27%
2018/05/03	1	53.30	0	0.00	53.00	1	376	0.27%
2018/04/24	0	0.00	1	53.00	53.10	-1	420	-0.24%
2018/04/23	1	55.10	0	0.00	54.70	1	413	0.24%
2018/04/16	3	55.97	0	0.00	56.00	3	416	0.72%
2018/04/12	5	55.20	0	0.00	54.90	5	415	1.20%
2018/04/11	0	0.00	0.4	55.00	55.10	-0.4	420	-0.09%
2018/03/30	0	0.00	1	56.40	56.30	-1	420	-0.24%
2018/03/22	1	57.10	4	56.18	56.00	-3	405	-0.74%
2018/03/20	3	55.77	3	56.83	56.80	0	386	0.00%
2018/03/15	0	54.20	0	0.00	54.50	0	344	0.00%
2018/03/12	0	52.80	0	0.00	53.10	0	339	0.00%
2018/02/26	3	51.90	0	0.00	51.80	3	735	0.41%
2018/02/23	0	0.00	1	51.70	51.70	-1	744	-0.13%
2018/01/29	0	0.00	1	53.10	53.10	-1	823	-0.12%
2018/01/24	1	53.80	0	0.00	53.80	1	822	0.12%
2018/01/23	3	55.17	2	54.60	54.10	1	820	0.12%
2018/01/17	1	52.40	4	52.20	52.20	-3	783	-0.38%
2018/01/12	4	52.05	0	0.00	51.80	4	783	0.51%
2018/01/04	0	0.00	5	53.20	53.00	-5	764	-0.65%
2018/01/03	0	0.00	1	53.40	53.30	-1	762	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析