禾瑞亞 (3556)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
72張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	52.60	0	0.00	51.30	0.1	168	0.03%
2024/05/03	0.3	51.83	0	0.00	51.30	0.3	162	0.18%
2024/04/30	0	50.40	0	0.00	50.30	0	161	0.00%
2024/04/26	0	0.00	4	49.20	49.60	-4	161	-2.48%
2024/04/25	0.2	49.40	0	0.00	49.05	0.2	160	0.12%
2024/04/22	0	0.00	2	48.85	48.75	-2	158	-1.26%
2024/04/09	0.1	52.60	0	0.00	51.80	0.1	155	0.04%
2024/03/12	2	53.95	0.1	54.60	53.90	1.9	163	1.16%
2024/03/11	0.1	53.60	0	0.00	53.10	0.1	172	0.03%
2024/02/15	1	61.10	0	0.00	61.00	1	110	0.90%
2024/02/05	0	0.00	2	61.50	60.80	-2	109	-1.82%
2024/01/23	2	59.60	0	0.00	59.60	2	109	1.82%
2024/01/09	0	60.40	0	0.00	59.10	0	108	0.05%
2023/12/22	0.1	61.10	0	0.00	60.80	0.1	95	0.11%
2023/12/21	0	0.00	5	61.10	61.00	-5	95	-5.24%
2023/12/13	0	0.00	2.1	62.19	62.80	-2.1	90	-2.29%
2023/10/12	0	61.20	0	0.00	61.00	0	74	0.00%
2023/10/11	0	60.90	0	0.00	60.80	0	74	0.00%
2023/09/06	1	61.40	0	0.00	61.50	1	121	0.82%
2023/08/25	0	0.00	1	59.60	59.60	-1	133	-0.75%
2023/08/18	1	60.20	0	0.00	60.10	1	138	0.72%
2023/07/31	0.1	61.80	0	0.00	61.30	0.1	146	0.07%
2023/07/28	0	0.00	1	61.60	61.60	-1	146	-0.68%
2023/07/27	2	61.20	0	0.00	62.00	2	145	1.37%
2023/07/10	1	60.60	0	0.00	60.70	1	148	0.67%
2023/07/07	2	61.60	0	0.00	61.70	2	148	1.35%
2023/07/06	2	63.00	0	0.00	62.30	2	146	1.36%
2023/07/05	3	67.77	0	0.00	67.20	3	144	2.08%
2023/06/30	1	67.30	0	0.00	67.30	1	136	0.73%
2023/05/16	0	0.00	0	64.00	63.70	0	150	-0.02%
2023/04/10	0	0.00	1	66.20	66.40	-1	134	-0.74%
2023/04/06	1	66.50	0	0.00	66.80	1	128	0.78%
2023/03/22	1	64.00	0	0.00	64.00	1	115	0.86%
2023/03/02	0	0.00	1	63.00	62.90	-1	104	-0.96%
2023/02/24	1	62.50	0	0.00	62.80	1	102	0.98%
2023/02/17	5	60.30	0	0.00	60.30	5	94	5.30%
2023/02/13	0.4	59.00	0	0.00	58.10	0.4	90	0.44%
2023/02/06	3	58.10	0	0.00	58.10	3	93	3.21%
2023/01/13	0	56.70	0	0.00	55.30	0	88	0.02%
2023/01/05	0	56.00	0	0.00	55.60	0	98	0.03%
2023/01/03	0	55.60	0	0.00	55.00	0	102	0.02%
2022/11/30	0.1	57.50	0	0.00	57.60	0.1	114	0.06%
2022/11/24	0	0.00	1	55.80	55.90	-1	119	-0.84%
2022/11/17	0	0.00	1	56.10	56.00	-1	118	-0.85%
2022/11/08	0	0.00	1	53.80	53.10	-1	117	-0.85%
2022/10/12	0.1	50.70	0	0.00	50.50	0.1	139	0.07%
2022/10/05	1	52.90	0	0.00	53.50	1	137	0.73%
2022/09/21	1	58.30	0	0.00	58.30	1	169	0.59%
2022/09/14	0.2	59.70	0	0.00	59.40	0.2	180	0.09%
2022/08/16	0	0.00	1	62.20	62.70	-1	222	-0.45%
2022/08/15	5	63.00	0	0.00	63.20	5	221	2.25%
2022/08/11	1	61.00	0	0.00	61.20	1	222	0.45%
2022/08/09	1	60.70	0	0.00	61.00	1	231	0.43%
2022/08/05	0.3	61.00	0	0.00	60.80	0.3	234	0.13%
2022/08/03	1	60.10	0	0.00	60.20	1	236	0.42%
2022/08/01	1	61.20	0	0.00	61.30	1	243	0.41%
2022/07/26	1	68.40	0	0.00	67.90	1	267	0.37%
2022/07/25	0	0.00	1	68.40	68.60	-1	265	-0.38%
2022/07/14	1	61.30	0	0.00	62.90	1	285	0.35%
2022/06/16	1	76.30	0	0.00	74.80	1	412	0.24%
2022/05/17	0	0.00	1	77.90	78.40	-1	765	-0.13%
2022/05/16	1	76.70	0	0.00	76.70	1	816	0.12%
2022/05/13	0	0.00	2	77.60	77.50	-2	900	-0.22%
2022/05/12	0	0.00	2	77.60	76.10	-2	1,029	-0.19%
2022/05/10	0	0.00	1	77.20	77.60	-1	1,303	-0.08%
2022/05/09	4	76.30	4	76.35	76.30	0	1,311	0.00%
2022/05/06	4	76.30	4	76.80	76.80	0	1,311	0.00%
2022/05/05	3	79.27	0	0.00	78.30	3	1,311	0.23%
2022/05/04	0	0.00	2	79.40	79.60	-2	1,300	-0.15%
2022/04/28	2	74.60	0	0.00	74.50	2	1,304	0.15%
2022/04/22	2	78.10	0	0.00	78.10	2	1,305	0.15%
2022/04/19	1	77.80	0	0.00	77.80	1	1,328	0.08%
2022/04/18	4	77.40	0	0.00	77.30	4	1,332	0.30%
2022/04/15	0	78.99	0	0.00	78.00	0	1,336	0.00%
2022/04/14	1	79.30	0	0.00	79.20	1	1,359	0.07%
2022/04/13	0	0.00	3	79.83	79.70	-3	1,361	-0.22%
2022/04/12	1	78.50	4	78.10	78.30	-3	1,363	-0.22%
2022/04/11	6	79.43	0	0.00	79.10	6	1,355	0.44%
2022/04/08	0	0.00	3	82.47	82.10	-3	1,338	-0.22%
2022/04/07	10	80.50	1	80.30	80.10	9	1,327	0.68%
2022/04/06	0	0.00	1	83.60	83.30	-1	1,314	-0.08%
2022/03/31	1	83.50	0	0.00	83.10	1	1,312	0.08%
2022/03/29	1	83.00	0	0.00	83.10	1	1,312	0.08%
2022/03/25	0	0.00	1	83.00	82.10	-1	1,302	-0.08%
2022/03/24	0	0.00	2	84.20	83.00	-2	1,291	-0.15%
2022/03/23	3	83.20	0	0.00	83.20	3	1,291	0.23%
2022/03/22	0	0.00	3	83.40	84.30	-3	1,280	-0.23%
2022/03/17	0	0.00	1	81.60	81.00	-1	1,267	-0.08%
2022/03/11	6	81.30	2	81.30	81.30	4	1,259	0.32%
2022/03/08	2	80.85	2	79.95	79.40	0	1,248	0.00%
2022/03/07	0	0.00	4	79.00	78.60	-4	1,222	-0.33%
2022/03/04	1	85.20	0	0.00	84.10	1	1,210	0.08%
2022/03/03	8	83.90	8	85.25	85.80	0	1,205	0.00%
2022/02/25	3	82.10	3	82.80	82.50	0	1,205	0.00%
2022/02/23	3	83.83	2	84.39	84.20	1	1,194	0.08%
2022/02/21	1	84.50	0	0.00	86.50	1	1,182	0.08%
2022/02/18	1	84.40	1	84.80	85.20	0	1,180	0.00%
2022/02/17	11	85.84	0	0.00	84.70	11	1,207	0.91%
2022/02/16	2	86.25	2	86.20	87.70	0	1,218	0.00%
2022/02/15	5	87.80	2	86.80	86.00	3	1,179	0.25%
2022/02/14	2	88.35	3	86.83	85.80	-1	1,110	-0.09%
2022/02/11	8	86.91	13	87.12	88.00	-5	1,001	-0.50%
2022/02/10	0	0.00	2	84.00	84.80	-2	790	-0.25%
2022/02/09	0	0.00	2	76.95	77.10	-2	786	-0.25%
2022/02/08	0	0.00	1	75.10	75.60	-1	782	-0.13%
2022/01/25	1	72.10	0	0.00	71.80	1	836	0.12%
2022/01/10	0	0.00	3	76.73	76.80	-3	918	-0.33%
2021/12/27	1	76.20	0	0.00	76.50	1	978	0.10%
2021/12/24	1.2	75.45	0	0.00	76.00	1.2	990	0.12%
2021/12/20	1	73.90	0	0.00	73.90	1	1,055	0.09%
2021/12/16	1	74.50	0	0.00	75.50	1	1,067	0.09%
2021/12/01	1	77.10	0	0.00	77.80	1	1,452	0.07%
2021/11/30	1	76.50	1	76.70	77.70	0	1,734	0.00%
2021/11/25	1	77.30	0	0.00	77.80	1	1,903	0.05%
2021/11/23	2	79.00	0	0.00	77.30	2	1,920	0.10%
2021/11/18	0	0.00	1	81.20	79.00	-1	2,028	-0.05%
2021/11/17	1	81.20	3	80.67	80.80	-2	2,053	-0.10%
2021/11/16	3	81.25	0	0.00	79.80	3	2,089	0.14%
2021/11/15	3	82.27	0	78.80	83.00	3	2,075	0.14%
2021/11/12	0	77.20	1	78.40	77.80	-1	2,087	-0.05%
2021/11/11	1	77.10	0	0.00	77.10	1	2,123	0.05%
2021/11/09	1	73.60	0	0.00	73.30	1	2,204	0.05%
2021/10/27	0	0.00	0	75.00	76.50	0	2,916	0.00%
2021/10/20	0	0.00	10	73.38	73.40	-10	3,683	-0.27%
2021/10/18	10	72.72	0	0.00	71.70	10	4,019	0.25%
2021/10/06	0	0.00	2	74.95	74.00	-2	4,656	-0.04%
2021/10/05	2	73.30	0	0.00	73.60	2	4,693	0.04%
2021/09/30	0	0.00	2	77.90	77.80	-2	4,867	-0.04%
2021/09/29	0.2	77.10	1	79.60	77.10	-0.8	4,872	-0.02%
2021/09/28	5	80.98	5	81.46	81.20	0	4,861	0.00%
2021/09/24	1	78.60	0	0.00	78.50	1	4,821	0.02%
2021/09/23	0	0.00	1	77.40	77.80	-1	4,811	-0.02%
2021/09/07	4	81.00	2	82.30	81.10	2	4,637	0.04%
2021/09/03	12	98.18	92	98.05	95.30	-80	4,453	-1.80%
2021/09/02	13	95.26	3	96.87	97.30	10	4,179	0.24%
2021/08/30	10	86.70	0	0.00	86.70	10	4,027	0.25%
2021/08/17	5	90.36	0	0.00	89.30	5	3,660	0.14%
2021/08/12	0	0.00	3	93.00	94.90	-3	3,501	-0.09%
2021/08/11	5	94.04	4	93.48	89.50	1	3,429	0.03%
2021/08/10	3	100.00	0	0.00	99.20	3	3,276	0.09%
2021/08/09	1	102.00	1	102.50	101.00	0	3,239	0.00%
2021/08/06	1	108.00	2	103.75	102.00	-1	3,166	-0.03%
2021/08/05	3	110.17	2	109.00	108.00	1	3,104	0.03%
2021/08/04	0	0.00	8	109.56	110.00	-8	3,080	-0.26%
2021/08/03	0	0.00	3	115.17	112.00	-3	2,992	-0.10%
2021/08/02	10	116.00	2	112.50	114.50	8	2,919	0.27%
2021/07/30	7	113.00	7	115.50	113.50	0	2,736	0.00%
2021/07/29	3	102.83	4	107.25	108.50	-1	2,481	-0.04%
2021/07/28	2	99.55	2	101.00	98.80	0	2,365	0.00%
2021/07/27	3	111.50	2	110.50	104.00	1	2,262	0.04%
2021/07/23	0	0.00	1	102.00	100.50	-1	1,978	-0.05%
2021/07/22	1	102.50	8	99.81	102.00	-7	1,871	-0.37%
2021/07/21	4	95.55	2	97.90	99.70	2	1,649	0.12%
2021/07/20	6	92.38	9.1	91.41	90.70	-3.1	1,512	-0.20%
2021/07/19	0	0.00	22	86.34	87.30	-22	1,252	-1.76%
2021/07/16	0	0.00	1	78.50	79.40	-1	1,144	-0.09%
2021/07/12	0	0.00	5	76.00	77.20	-5	1,068	-0.47%
2021/07/08	5	72.00	1	74.10	74.30	4	1,103	0.36%
2021/07/07	0	0.00	14	74.29	74.30	-14	1,224	-1.14%
2021/07/05	0	0.00	2	67.60	68.80	-2	1,296	-0.15%
2021/07/01	1	65.70	0	0.00	65.60	1	1,314	0.08%
2021/06/30	1	66.10	0	0.00	66.00	1	1,324	0.08%
2021/06/29	5	66.76	0	0.00	66.40	5	1,330	0.38%
2021/06/25	6	66.30	1	66.80	67.50	5	1,352	0.37%
2021/06/22	1	65.10	0	0.00	64.60	1	1,349	0.07%
2021/06/09	0	0.00	5	66.50	65.10	-5	1,336	-0.37%
2021/06/02	5	62.80	0	0.00	62.00	5	1,319	0.38%
2021/05/31	1	62.30	1	62.30	62.20	0	1,326	0.00%
2021/05/18	0.2	55.50	0	0.00	57.40	0.2	1,590	0.01%
2021/05/10	0	0.00	9	65.20	64.90	-9	1,518	-0.59%
2021/05/07	0	0.00	1	65.80	66.00	-1	1,510	-0.07%
2021/05/06	1	63.40	0	0.00	63.80	1	1,504	0.07%
2021/05/03	1	71.00	0	0.00	68.70	1	1,461	0.07%
2021/04/28	6	69.63	0	0.00	69.80	6	1,420	0.42%
2021/04/27	2	69.90	0	0.00	69.50	2	1,417	0.14%
2021/04/22	1	69.00	0	0.00	67.80	1	1,385	0.07%
2021/04/14	1	76.00	21	72.74	72.30	-20	1,302	-1.54%
2021/04/13	21	82.26	4	76.80	75.10	17	1,227	1.38%
2021/04/12	4	76.65	7	77.20	79.00	-3	1,044	-0.29%
2021/04/09	0	0.00	11	70.62	71.90	-11	955	-1.15%
2021/04/08	0	0.00	2	66.30	65.40	-2	852	-0.23%
2021/04/07	0	0.00	5	66.44	66.00	-5	845	-0.59%
2021/04/06	0	0.00	8	65.33	65.50	-8	831	-0.96%
2021/03/31	0	0.00	6	64.83	64.60	-6	815	-0.74%
2021/03/30	0	0.00	2	63.20	63.10	-2	777	-0.26%
2021/03/29	0	0.00	2	63.00	63.00	-2	778	-0.26%
2021/03/26	0	0.00	4	62.30	62.40	-4	786	-0.51%
2021/03/25	0	0.00	2	61.90	61.80	-2	797	-0.25%
2021/03/16	0	0.00	5	62.50	62.60	-5	932	-0.54%
2021/03/15	1.1	61.71	5	61.70	62.00	-3.9	938	-0.42%
2021/03/10	1	60.40	0	0.00	60.30	1	947	0.11%
2021/03/03	1	62.60	0	0.00	63.30	1	922	0.11%
2021/03/02	10	65.87	0	0.00	63.70	10	910	1.10%
2021/02/26	55	66.90	6	67.03	66.90	49	880	5.56%
2021/02/25	0	0.00	6	67.40	65.80	-6	842	-0.71%
2021/02/24	0	0.00	12	66.13	64.50	-12	791	-1.52%
2021/02/22	0	0.00	10	62.53	62.30	-10	708	-1.41%
2021/02/19	0	0.00	5	61.20	61.50	-5	687	-0.73%
2021/02/05	0	0.00	2	58.50	58.00	-2	652	-0.31%
2021/02/04	0	0.00	14	57.41	57.70	-14	639	-2.19%
2021/02/02	0	0.00	1	56.40	56.40	-1	637	-0.16%
2021/01/29	0	0.00	1	57.30	56.70	-1	639	-0.16%
2021/01/28	1	56.80	0	0.00	56.80	1	636	0.16%
2021/01/27	0	0.00	0.5	56.70	57.30	-0.5	633	-0.08%
2021/01/26	0	0.00	1	57.30	56.80	-1	634	-0.16%
2021/01/25	1	56.70	0	0.00	57.00	1	631	0.16%
2021/01/21	0.2	56.60	0	0.00	56.10	0.2	625	0.04%
2021/01/20	0	0.00	2	56.81	56.50	-2	624	-0.32%
2021/01/18	3	57.50	0	0.00	57.40	3	618	0.48%
2021/01/07	0	0.00	2	57.65	57.20	-2	585	-0.34%
2021/01/05	0.1	60.20	0	0.00	60.00	0.1	552	0.02%
2021/01/04	7	59.60	0	0.00	59.60	7	546	1.28%
2020/12/31	0	0.00	0.2	59.60	59.80	-0.2	542	-0.04%
2020/12/30	0	0.00	6.1	59.56	58.90	-6.1	527	-1.16%
2020/12/29	5	58.20	0.4	58.10	58.20	4.6	516	0.90%
2020/12/28	0	0.00	0	57.90	58.60	0	512	-0.01%
2020/12/25	0.2	58.48	1	58.60	58.00	-0.8	507	-0.16%
2020/12/24	0.4	58.65	0	0.00	58.30	0.4	502	0.08%
2020/12/23	1	57.60	3	58.20	58.00	-2	498	-0.40%
2020/12/21	5	59.80	0	0.00	59.30	5	483	1.03%
2020/12/18	5	60.80	5	62.20	60.60	0	469	0.00%
2020/12/17	0	0.00	1	61.00	61.10	-1	445	-0.22%
2020/12/14	2	59.90	15	60.43	60.40	-13	364	-3.56%
2020/12/10	0	0.00	2	57.10	57.20	-2	306	-0.65%
2020/12/09	1	58.60	0	0.00	58.30	1	300	0.33%
2020/12/08	3	58.13	2	57.60	58.20	1	285	0.35%
2020/12/02	5	56.70	0	0.00	56.80	5	260	1.92%
2020/11/17	3	54.80	0	0.00	54.80	3	238	1.26%
2020/11/16	0	0.00	2	54.85	55.10	-2	250	-0.80%
2020/10/30	0.1	53.20	0	0.00	53.20	0.1	291	0.03%
2020/10/29	0	0.00	3	53.40	53.40	-3	294	-1.02%
2020/10/19	1	54.00	0	0.00	54.30	1	412	0.24%
2020/10/13	0	0.00	2	53.80	54.00	-2	477	-0.42%
2020/10/07	0	0.00	1	53.80	54.20	-1	507	-0.20%
2020/10/05	3	52.30	0	0.00	52.40	3	546	0.55%
2020/09/30	2	52.10	1	51.90	52.80	1	581	0.17%
2020/09/28	1	52.20	0	0.00	52.30	1	787	0.13%
2020/09/25	1	51.60	0	0.00	51.80	1	912	0.11%
2020/09/16	1	56.40	0	0.00	56.20	1	1,050	0.10%
2020/09/15	0	0.00	1	55.80	55.80	-1	1,072	-0.09%
2020/09/08	1	56.00	0	0.00	55.90	1	1,184	0.08%
2020/09/03	0	0.00	1	56.50	56.70	-1	1,305	-0.08%
2020/09/02	0	0.00	1	55.20	55.80	-1	1,370	-0.07%
2020/08/28	0	0.00	2	55.20	55.30	-2	1,653	-0.12%
2020/08/27	2	55.60	0	0.00	55.50	2	1,810	0.11%
2020/08/25	1	54.80	0	0.00	54.90	1	2,034	0.05%
2020/08/19	0	0.00	1	56.30	55.30	-1	2,213	-0.05%
2020/08/12	1	55.10	0	0.00	54.80	1	2,564	0.04%
2020/08/07	0	0.00	4	57.65	57.40	-4	2,717	-0.15%
2020/08/06	1	58.10	0	0.00	57.70	1	2,769	0.04%
2020/08/05	1	58.30	23	58.69	58.80	-22	2,807	-0.78%
2020/08/04	3	57.90	7	58.19	57.80	-4	2,821	-0.14%
2020/07/29	0	0.00	1	55.50	56.00	-1	2,846	-0.04%
2020/07/27	2	60.35	0	0.00	57.70	2	2,827	0.07%
2020/07/24	0	0.00	5	65.76	64.40	-5	2,801	-0.18%
2020/07/23	0	0.00	1	65.80	66.50	-1	2,766	-0.04%
2020/07/22	1	65.60	1	65.90	66.90	0	2,744	0.00%
2020/07/20	1	63.00	0	0.00	64.30	1	2,706	0.04%
2020/07/16	0	0.00	1	65.10	64.90	-1	2,682	-0.04%
2020/07/14	0	0.00	1	64.80	64.60	-1	2,660	-0.04%
2020/07/10	4	66.30	5	64.68	64.20	-1	2,640	-0.04%
2020/07/09	3	66.63	11	66.49	66.60	-8	2,614	-0.31%
2020/07/08	1	68.10	0	0.00	67.10	1	2,579	0.04%
2020/07/07	17	68.28	7	67.69	65.90	10	2,531	0.40%
2020/07/06	11	64.92	17	67.52	68.90	-6	2,372	-0.25%
2020/07/03	0	0.00	20	62.30	62.70	-20	2,250	-0.89%
2020/07/02	0	0.00	4	62.53	62.70	-4	2,232	-0.18%
2020/07/01	12	63.43	4	63.30	63.00	8	2,210	0.36%
2020/06/30	2	62.50	1	62.80	62.30	1	2,177	0.05%
2020/06/29	1	61.40	1	61.10	61.00	0	2,145	0.00%
2020/06/24	20	61.80	0	0.00	61.80	20	2,135	0.94%
2020/06/19	5	62.22	5	62.18	61.90	0	2,076	0.00%
2020/06/16	4	62.05	3	60.73	62.20	1	2,022	0.05%
2020/06/12	1	58.50	2	59.60	60.30	-1	1,967	-0.05%
2020/06/11	1	60.40	0	0.00	60.90	1	1,939	0.05%
2020/06/10	23	60.19	0	0.00	60.20	23	1,901	1.21%
2020/06/09	56	62.47	4	61.60	61.80	52	1,840	2.83%
2020/06/08	4	62.68	23	62.49	61.90	-19	1,777	-1.07%
2020/06/05	15	68.93	4	69.25	68.70	11	1,659	0.66%
2020/06/04	16	70.66	0	0.00	69.80	16	1,615	0.99%
2020/06/03	5	70.88	9	70.70	72.30	-4	1,503	-0.27%
2020/06/02	0	0.00	3	68.93	68.40	-3	1,345	-0.22%
2020/06/01	8	71.53	30	71.56	71.00	-22	1,282	-1.72%
2020/05/29	1	67.50	2	70.45	70.30	-1	1,109	-0.09%
2020/05/28	12	69.09	0	0.00	65.50	12	1,038	1.16%
2020/05/27	2	68.25	7	68.69	68.20	-5	994	-0.50%
2020/05/26	9	68.00	0	0.00	67.70	9	965	0.93%
2020/05/25	13	70.86	1	70.80	71.00	12	907	1.32%
2020/05/22	11	69.30	0	0.00	68.50	11	825	1.33%
2020/05/21	7	64.33	0	0.00	64.40	7	714	0.98%
2020/05/20	4	63.83	13	64.64	64.90	-9	659	-1.36%
2020/05/19	7	61.06	2	61.80	61.40	5	585	0.85%
2020/05/18	1	59.30	2	59.95	60.40	-1	532	-0.19%
2020/05/15	9	57.11	5	57.60	57.60	4	479	0.83%
2020/05/14	25	59.28	13	58.78	57.60	12	441	2.72%
2020/05/13	1	57.20	0	0.00	57.30	1	360	0.28%
2020/05/12	10	55.20	6	55.08	54.60	4	303	1.32%
2020/05/08	5	51.30	0	0.00	51.10	5	236	2.11%
2020/03/06	1	46.60	0	0.00	47.45	1	115	0.87%
2020/03/04	1	45.90	0	0.00	45.90	1	117	0.85%
2020/03/02	1	45.65	0	0.00	45.60	1	118	0.85%
2020/02/27	1	46.20	0	0.00	46.20	1	120	0.83%
2020/02/14	1	47.30	0	0.00	47.25	1	118	0.85%
2019/11/06	40	49.92	0	0.00	49.80	40	159	25.05%
2019/09/18	0	0.00	1	47.80	48.05	-1	201	-0.50%
2019/09/09	0	0.00	4	48.40	48.50	-4	219	-1.83%
2019/07/29	0	0.00	1	48.45	48.45	-1	253	-0.39%
2019/07/26	1	51.40	0	0.00	51.40	1	247	0.40%
2019/07/22	0	0.00	1	51.30	51.40	-1	229	-0.44%
2019/07/19	0	0.00	1	51.00	51.10	-1	229	-0.44%
2019/07/18	1	50.50	0	0.00	50.80	1	225	0.44%
2019/07/15	0	0.00	1	50.90	50.90	-1	222	-0.45%
2019/07/09	2	49.73	0	0.00	49.90	2	217	0.92%
2019/07/08	2	51.75	0	0.00	51.90	2	205	0.97%
2019/07/01	1	50.60	0	0.00	50.90	1	191	0.52%
2019/06/24	0	0.00	1	51.00	50.70	-1	179	-0.56%
2019/05/13	1	48.40	0	0.00	48.60	1	227	0.44%
2019/05/03	0	0.00	1	47.65	48.10	-1	198	-0.50%
2019/04/18	0	0.00	2	47.25	46.60	-2	187	-1.06%
2019/04/15	0	0.00	3	46.55	46.45	-3	184	-1.62%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2019/03/15	2	48.50	0	0.00	48.75	2	154	1.30%
2019/03/14	0	0.00	2	46.65	47.50	-2	130	-1.53%
2019/03/12	2	45.90	0	0.00	46.00	2	124	1.61%
2019/03/07	2	46.13	0	0.00	45.40	2	122	1.63%
2019/01/22	5	40.38	0	0.00	40.25	5	67	7.44%
2018/10/26	3	38.85	0	0.00	38.05	3	149	2.01%
2018/10/23	1	40.15	0	0.00	40.00	1	149	0.67%
2018/10/12	3	41.35	0.1	43.00	41.75	3	151	1.95%
2018/10/05	1	46.70	0	0.00	46.30	1	146	0.68%
2018/09/03	0	0.00	0.1	50.30	50.60	-0.1	170	-0.06%
2018/06/29	1	52.50	0	0.00	52.70	1	191	0.52%
2018/06/08	0	0.00	1	53.90	53.90	-1	344	-0.29%
2018/05/16	0	0.00	0.1	53.00	53.10	-0.1	352	-0.03%
2018/05/09	0	0.00	1	52.90	52.90	-1	370	-0.27%
2018/04/13	0	0.00	0.1	54.70	55.00	-0.1	416	-0.01%
2018/03/28	2	55.60	0	0.00	55.50	2	420	0.48%
2018/03/26	2	55.80	0	0.00	55.80	2	416	0.48%
2018/03/12	1	52.80	0	0.00	53.10	1	339	0.29%
2018/03/05	0	51.90	0	0.00	51.90	0	516	0.00%
2018/02/21	0	0.00	1	51.60	51.50	-1	826	-0.12%
2018/02/09	1	50.20	0	0.00	50.50	1	839	0.12%
2018/01/17	0.1	51.80	0	0.00	52.20	0.1	783	0.01%
2018/01/15	0.1	51.80	0	0.00	52.00	0.1	784	0.01%
2018/01/05	0.1	52.50	0	0.00	52.50	0.1	770	0.01%
2018/01/02	1	52.80	0	0.00	53.00	1	759	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析