台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    72
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
禾瑞亞 (3556)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25049.4000.0049.0501600.00%
2024/04/19050.0300.0049.3501570.02%
2024/04/16051.5000.0050.4001520.00%
2024/04/150.151.8000.0051.400.11500.03%
2024/04/10052.5000.0052.0001560.02%
2024/04/01053.0000.0052.6001550.03%
2024/03/28052.304751.8851.90-47153-30.56%
2024/03/22052.2000.0051.8001540.03%
2024/03/20053.203.352.8152.20-3.3152-2.14%
2024/03/081953.1100.0053.101917211.03%
2024/03/07054.8000.0054.1001670.01%
2024/03/06654.8000.0055.1061643.66%
2024/03/052255.3000.0055.402216013.67%
2024/02/29259.5000.0058.9021341.48%
2024/02/05160.8000.0060.8011090.91%
2023/12/1900.00261.5061.50-293-2.14%
2023/12/11262.4000.0062.102892.22%
2023/11/100.158.7000.0058.500.1590.10%
2023/11/080.160.1000.0059.700.1560.10%
2023/04/210.164.8000.0064.600.11500.04%
2023/04/200.166.0000.0065.500.11480.04%
2023/03/3000.00164.4064.70-1121-0.82%
2023/03/27163.8000.0063.9011170.85%
2023/03/10163.0000.0062.7011120.89%
2023/03/0700.00263.4063.80-2109-1.83%
2023/02/22161.2000.0061.001961.03%
2023/02/06158.3000.0058.101931.07%
2022/12/2100.00155.6055.60-1115-0.87%
2022/12/1200.00157.2057.00-1120-0.83%
2022/11/18155.7000.0055.6011180.84%
2022/11/17155.60156.3056.0001180.00%
2022/10/260.149.9000.0049.700.11210.04%
2022/10/21049.7500.0049.5001270.00%
2022/10/200.249.8300.0049.700.21330.11%
2022/10/17049.8000.0051.2001380.01%
2022/10/130.150.3500.0049.000.11420.07%
2022/10/11051.1000.0050.6001390.01%
2022/07/2000.00166.7066.50-1275-0.36%
2022/07/18165.0000.0065.2012830.35%
2022/06/24270.5000.0069.9023600.55%
2022/05/0400.00279.0079.60-21,300-0.15%
2022/04/2800.00174.5074.50-11,304-0.08%
2022/04/2100.00179.1078.80-11,319-0.08%
2022/04/11179.6000.0079.1011,3550.07%
2022/04/0700.00180.6080.10-11,327-0.08%
2022/04/0600.00483.3083.30-41,314-0.30%
2022/03/31183.20483.0083.10-31,312-0.23%
2022/03/30483.2000.0083.6041,3130.30%
2022/03/29283.2000.0083.1021,3120.15%
2022/03/1800.00081.6081.4001,2690.00%
2022/03/1600.00079.5079.4001,2630.00%
2022/03/14081.2000.0081.4001,2580.00%
2022/03/1100.00181.0081.30-11,259-0.08%
2022/03/09381.37380.6081.6001,2490.00%
2022/03/0700.00180.5078.60-11,222-0.08%
2022/03/04185.70184.2484.1001,2100.00%
2022/03/03485.0100.0085.8041,2050.34%
2022/03/01282.7000.0083.2021,1990.17%
2022/02/24183.90182.0081.1001,2080.00%
2022/02/18285.60284.5085.2001,1800.00%
2022/02/17186.6000.0084.7011,2070.08%
2022/02/1500.00188.3086.00-11,179-0.08%
2022/02/14287.8000.0085.8021,1100.18%
2022/01/07277.40276.8076.2009150.00%
2021/12/3000.002.175.9075.60-2.1932-0.22%
2021/12/2900.00175.3075.30-1945-0.11%
2021/12/2800.00176.5075.70-1961-0.10%
2021/12/24175.6000.0076.0019900.10%
2021/12/0600.00375.5075.70-31,185-0.26%
2021/12/0300.00176.7076.50-11,266-0.08%
2021/11/18179.1000.0079.0012,0280.05%
2021/11/1600.00079.8079.8002,0890.00%
2021/11/15382.9000.0083.0032,0750.14%
2021/11/100.175.2000.0075.800.12,1660.01%
2021/11/0800.001573.1172.40-152,266-0.66%
2021/11/0400.00077.8077.8002,4280.00%
2021/11/010.279.1000.0079.100.22,5760.01%
2021/10/2600.00175.1073.30-13,159-0.03%
2021/10/2100.00274.9074.50-23,606-0.06%
2021/10/12571.8000.0071.8054,5860.11%
2021/10/08572.8000.0072.8054,6040.11%
2021/10/07574.7000.0074.2054,6090.11%
2021/10/06374.00875.8074.00-54,656-0.11%
2021/10/05472.1500.0073.6044,6930.09%
2021/10/0100.00176.4073.80-14,754-0.02%
2021/09/2900.00178.9077.10-14,872-0.02%
2021/09/281.380.4600.0081.201.34,8610.03%
2021/09/170.177.7000.0078.200.14,8180.00%
2021/09/10177.7000.0079.6014,7760.02%
2021/09/09478.48477.1078.8004,7490.00%
2021/09/07281.15181.2081.1014,6370.02%
2021/09/06193.4000.0089.9014,5100.02%
2021/09/031596.041697.9695.30-14,453-0.02%
2021/09/02297.20193.0097.3014,1790.02%
2021/09/01586.90787.7688.50-24,056-0.05%
2021/08/31184.8000.0085.3014,0460.02%
2021/08/26186.20287.5085.10-13,992-0.03%
2021/08/23294.4000.0094.6023,8540.05%
2021/08/20292.15291.4092.0003,8150.00%
2021/08/18289.50292.4093.5003,7190.00%
2021/08/171291.681291.8089.3003,6600.00%
2021/08/1600.00292.5093.90-23,612-0.06%
2021/08/13392.27190.1090.0023,5560.06%
2021/08/12493.38393.5094.9013,5010.03%
2021/08/111897.611789.5789.5013,4290.03%
2021/08/10399.703101.0099.2003,2760.00%
2021/08/0918.1104.5419101.76101.00-0.93,239-0.03%
2021/08/065103.805104.20102.0003,1660.00%
2021/08/0512109.9211108.64108.0013,1040.03%
2021/08/046106.257107.43110.00-13,080-0.03%
2021/08/034113.889.2113.25112.00-5.22,992-0.17%
2021/08/0251111.4558.5112.36114.50-7.52,919-0.26%
2021/07/3037.2114.9536115.47113.501.22,7360.04%
2021/07/292104.509106.28108.50-72,481-0.28%
2021/07/284299.533599.3998.8072,3650.30%
2021/07/27145110.99131112.03104.00142,2620.62% 大買/大賣/
2021/07/2612104.7513109.65110.50-12,051-0.05%
2021/07/23599.8012100.14100.50-71,978-0.35%
2021/07/221299.332999.62102.00-171,871-0.91%
2021/07/21495.70999.1499.70-51,649-0.30%
2021/07/20790.264.192.0590.702.91,5120.19%
2021/07/19287.301.387.3087.300.71,2520.06%
2021/07/16178.00178.0079.4001,1440.00%
2021/07/15275.8500.0076.7021,1100.18%
2021/07/1400.00174.4074.50-11,102-0.09%
2021/07/13176.30479.9574.80-31,109-0.27%
2021/07/09174.4000.0074.6011,0420.10%
2021/07/0700.00872.9874.30-81,224-0.65%
2021/07/01566.0000.0065.6051,3140.38%
2021/06/2900.001566.3966.40-151,330-1.13%
2021/06/28568.5000.0068.0051,3610.37%
2021/06/2500.00167.0067.50-11,352-0.07%
2021/06/18566.6000.0066.8051,3530.37%
2021/06/17165.8000.0066.3011,3470.07%
2021/06/10267.00166.9066.1011,3470.07%
2021/06/09166.4000.0065.1011,3360.07%
2021/05/2700.00160.5060.50-11,359-0.07%
2021/05/2500.00159.8060.30-11,472-0.07%
2021/05/24159.3000.0059.2011,5390.06%
2021/05/13158.70157.5058.5001,5830.00%
2021/05/1100.00161.7060.60-11,540-0.06%
2021/05/07165.70165.7066.0001,5100.00%
2021/05/06163.4000.0063.8011,5040.07%
2021/05/04264.6500.0065.0021,4880.13%
2021/05/031071.4000.0068.70101,4610.68%
2021/04/2900.002071.2571.30-201,438-1.39%
2021/04/28170.00569.8269.80-41,420-0.28%
2021/04/23568.0000.0069.7051,3940.36%
2021/04/22268.5000.0067.8021,3850.14%
2021/04/19770.8700.0070.5071,3470.52%
2021/04/16573.24573.4472.9001,3270.00%
2021/04/151072.2000.0073.50101,3100.76%
2021/04/14269.80672.7072.30-41,302-0.31%
2021/04/133.177.04279.0075.101.11,2270.09%
2021/04/121977.33176.1079.00181,0441.72%
2021/04/09269.352468.8871.90-22955-2.30%
2021/04/08165.6000.0065.4018520.12%
2021/04/0700.00166.0066.00-1845-0.12%
2021/04/06465.5000.0065.5048310.48%
2021/03/3100.00563.8064.60-5815-0.61%
2021/03/1800.00262.4062.50-2936-0.21%
2021/03/15561.9000.0062.0059380.53%
2021/03/1100.00160.8060.70-1949-0.11%
2021/03/05262.4000.0062.3029270.22%
2021/02/26366.571266.7966.90-9880-1.02%
2021/02/25266.50567.2065.80-3842-0.36%
2021/02/24265.60264.3564.5007910.00%
2021/02/22162.70261.4062.30-1708-0.14%
2021/02/19760.4700.0061.5076871.02%
2021/02/18359.5000.0059.7036680.45%
2021/01/2000.00456.7556.50-4624-0.64%
2021/01/1900.00157.7057.50-1619-0.16%
2021/01/12157.2000.0057.2016030.17%
2021/01/0500.001459.4060.00-14552-2.53%
2021/01/041459.4700.0059.60145462.56%
2020/12/31260.20159.6059.8015420.18%
2020/12/29258.2000.0058.2025160.39%
2020/12/2100.00159.8059.30-1483-0.21%
2020/12/18760.64261.6060.6054691.07%
2020/12/17861.15660.6861.1024450.45%
2020/12/15158.5000.0058.4013800.26%
2020/12/1400.00159.9060.40-1364-0.27%
2020/12/08158.2000.0058.2012850.35%
2020/11/24157.201156.6755.90-10253-3.94%
2020/11/231055.5700.0056.20102394.18%
2020/09/2100.00155.7055.50-11,008-0.10%
2020/09/1700.00156.4056.30-11,042-0.10%
2020/09/16156.4000.0056.2011,0500.10%
2020/09/1500.00156.0055.80-11,072-0.09%
2020/08/05358.4000.0058.8032,8070.11%
2020/08/04257.9000.0057.8022,8210.07%
2020/07/2800.001056.6055.20-102,841-0.35%
2020/07/24164.1000.0064.4012,8010.04%
2020/07/23166.10266.1066.50-12,766-0.04%
2020/07/22266.65166.9066.9012,7440.04%
2020/07/21265.5000.0065.0022,7170.07%
2020/07/1600.00265.2064.90-22,682-0.07%
2020/07/14164.80165.0064.6002,6600.00%
2020/07/10965.31363.9764.2062,6400.23%
2020/07/09466.35267.3066.6022,6140.08%
2020/07/07568.64169.5065.9042,5310.16%
2020/07/06164.80167.0068.9002,3720.00%
2020/07/0300.001363.2062.70-132,250-0.58%
2020/07/0214.363.24163.3062.7013.32,2320.60%
2020/07/0100.00263.5063.00-22,210-0.09%
2020/06/3000.00262.6062.30-22,177-0.09%
2020/06/24261.5000.0061.8022,1350.09%
2020/06/23161.1000.0061.1012,1120.05%
2020/06/221061.4600.0060.60102,1000.48%
2020/06/1800.00162.2061.50-12,061-0.05%
2020/06/1700.00162.0061.80-12,045-0.05%
2020/06/11960.94361.5060.9061,9390.31%
2020/06/10160.2000.0060.2011,9010.05%
2020/06/09362.10662.6061.80-31,840-0.16%
2020/06/08562.48965.4661.90-41,777-0.23%
2020/06/05168.70268.6068.70-11,659-0.06%
2020/06/04670.08369.5369.8031,6150.19%
2020/06/031269.391570.6572.30-31,503-0.20%
2020/06/02869.14268.5068.4061,3450.45%
2020/06/01271.40371.2071.00-11,282-0.08%
2020/05/29470.236.170.1170.30-2.11,109-0.19%
2020/05/27168.4000.0068.2019940.10%
2020/05/26167.40469.3067.70-3965-0.31%
2020/05/2500.001170.8271.00-11907-1.21%
2020/05/221268.341066.5068.5028250.24%
2020/05/211564.3129464.6564.40-279714-39.05% 大賣/鉅額交易
2020/05/2031363.162064.8064.9029365944.43% 大買/鉅額交易
2020/05/1900.00260.0061.40-2585-0.34%
2020/05/18259.4000.0060.4025320.38%
2020/05/1500.00158.0057.60-1479-0.21%
2020/05/14460.35357.7757.6014410.23%
2020/05/1300.00557.3057.30-5360-1.39%
2020/05/0600.00550.0650.60-5223-2.24%
2020/03/24140.1000.0040.1011630.61%
2020/03/1300.00241.6543.10-2143-1.39%
2020/03/12245.6500.0044.9021421.40%
2020/03/0900.00748.0647.10-7126-5.51%
2020/02/181047.0000.0047.10101178.52%
2020/01/03149.8000.0049.1511520.65%
2019/12/1100.000.149.3549.45-0.1161-0.05%
2019/12/0600.000.448.5548.55-0.4158-0.25%
2019/11/1200.00048.6548.3001670.00%
2019/10/2200.00149.3049.30-1172-0.58%
2019/10/21149.3500.0049.1511730.58%
2019/09/2000.00149.0548.95-1209-0.48%
2019/09/120.148.0000.0048.000.12170.07%
2019/08/02146.2000.0046.2012430.41%
2019/07/31147.5500.0047.5012540.39%
2019/07/23351.0300.0051.3032311.30%
2019/07/2200.00251.3051.40-2229-0.87%
2019/07/1800.00150.9050.80-1225-0.44%
2019/07/1200.00150.6050.80-1223-0.45%
2019/07/1100.00150.6050.70-1223-0.45%
2019/07/0800.00251.7551.90-2205-0.97%
2019/07/0500.00151.6051.70-1200-0.50%
2019/07/04151.40851.0051.40-7198-3.53%
2019/07/03151.0000.0050.8011950.51%
2019/07/02250.8500.0050.9021951.03%
2019/06/2700.00150.2050.20-1187-0.53%
2019/06/26249.8500.0050.2021851.08%
2019/06/24150.9000.0050.7011790.56%
2019/06/2100.00150.1050.10-1173-0.58%
2019/06/2000.00149.3049.40-1170-0.59%
2019/06/10148.8000.0049.0512040.49%
2019/05/13148.9000.0048.6012270.44%
2019/05/0300.000.148.0048.10-0.1198-0.05%
2019/04/18147.2000.0046.6011870.53%
2019/03/2600.000.247.0047.00-0.2173-0.14%
2019/03/15150.50249.2548.75-1154-0.65%
2019/02/20246.350.146.4046.701.91021.80%
2019/01/18041.0000.0040.500680.00%
2018/11/090.340.6000.0040.400.31330.20%
2018/10/300.238.0000.0037.800.21470.16%
2018/10/2500.00138.6038.50-1149-0.67%
2018/10/2200.00240.8040.80-2149-1.34%
2018/10/1100.00240.8541.25-2150-1.33%
2018/09/10148.8500.0048.7011590.63%
2018/05/3100.00154.4054.40-1344-0.29%
2018/05/2500.00853.1653.10-8341-2.34%
2018/05/2200.00653.0053.10-6343-1.75%
2018/05/14152.6000.0052.8013680.27%
2018/03/161054.00154.5054.5093472.59%
2018/02/09150.0000.0050.5018390.12%
2018/02/0100.00153.2053.20-1823-0.12%
2018/01/2300.00155.2054.10-1820-0.12%
禾瑞亞 相關文章
禾瑞亞 相關影音