禾瑞亞 (3556)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
125張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	50.36	0	0.00	50.30	0	161	0.02%
2024/04/26	0	0.00	0.1	49.75	49.60	-0.1	161	-0.04%
2024/04/25	0	49.40	1	49.10	49.05	-1	160	-0.63%
2024/04/22	1	48.85	0	0.00	48.75	1	158	0.64%
2024/04/19	0	49.70	0	0.00	49.35	0	157	0.02%
2024/04/18	0	50.60	0	0.00	50.20	0	154	0.01%
2024/04/17	0.1	50.80	0	0.00	50.40	0.1	152	0.08%
2024/04/15	0	51.70	0	0.00	51.40	0	150	0.01%
2024/04/12	0	52.00	0	0.00	51.80	0	153	0.01%
2024/04/10	0	52.10	0	0.00	52.00	0	156	0.02%
2024/03/28	0	52.10	0	0.00	51.90	0	153	0.02%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.00%
2024/03/26	0.1	52.28	0	0.00	51.70	0.1	153	0.05%
2024/03/22	0.1	52.08	0	0.00	51.80	0.1	154	0.05%
2024/03/21	0	52.30	0	0.00	52.20	0	153	0.01%
2024/03/20	0	52.90	0	0.00	52.20	0	152	0.01%
2024/03/18	0	53.10	0	0.00	52.80	0	153	0.01%
2024/03/11	0	53.10	0	0.00	53.10	0	172	0.00%
2024/03/07	0	54.50	0	0.00	54.10	0	167	0.02%
2024/03/05	1	55.60	0	0.00	55.40	1	160	0.62%
2024/03/04	0.1	58.20	0	0.00	58.10	0.1	144	0.04%
2024/02/29	0	0.00	2	59.05	58.90	-2	134	-1.48%
2024/02/27	2	62.40	0.1	62.40	62.50	1.9	119	1.59%
2024/02/19	0	0.00	0	61.73	61.20	0	112	-0.01%
2024/01/18	0	59.00	0	0.00	58.80	0	109	0.03%
2024/01/10	0	59.20	0	0.00	58.90	0	108	0.01%
2024/01/08	0.3	59.80	0	0.00	59.30	0.3	107	0.28%
2023/11/22	0	0.00	0.4	61.10	59.90	-0.4	63	-0.57%
2023/11/21	0	0.00	0	59.90	59.70	0	62	-0.04%
2023/11/20	0	0.00	2	59.30	59.50	-2	61	-3.23%
2023/11/08	0	0.00	3	59.60	59.70	-3	56	-5.28%
2023/08/10	1	61.00	0	0.00	60.60	1	146	0.68%
2023/07/28	1	61.20	0	0.00	61.60	1	146	0.68%
2023/07/20	0	0.00	1	62.50	62.50	-1	146	-0.68%
2023/07/05	1	67.80	0	0.00	67.20	1	144	0.69%
2023/05/25	0	0.00	0	66.60	66.60	0	146	-0.02%
2023/04/25	0	0.00	0.1	64.40	64.00	-0.1	154	-0.06%
2023/03/31	0	65.50	0	0.00	65.90	0	125	0.02%
2023/03/30	0	0.00	0.2	64.60	64.70	-0.2	121	-0.19%
2023/03/14	0	0.00	1	62.40	61.70	-1	115	-0.86%
2023/03/13	0	62.10	0	0.00	62.20	0	115	0.00%
2023/03/06	0	64.00	0	0.00	63.00	0	107	0.00%
2023/02/24	0	0.00	1	62.30	62.80	-1	102	-0.98%
2023/02/17	1	59.90	0	0.00	60.30	1	94	1.06%
2023/02/16	0	59.30	0	0.00	60.00	0	93	0.00%
2023/01/31	0.1	56.60	0	0.00	57.30	0.1	87	0.06%
2022/12/01	0	0.00	1	58.10	58.10	-1	114	-0.87%
2022/11/11	0	0.00	1	54.50	54.80	-1	116	-0.86%
2022/10/24	1	50.60	0	0.00	49.90	1	123	0.84%
2022/10/17	0.1	49.58	0	0.00	51.20	0.1	138	0.06%
2022/10/13	0.1	50.38	0	0.00	49.00	0.1	142	0.08%
2022/10/11	0.1	51.09	0	0.00	50.60	0.1	139	0.05%
2022/10/06	1	52.20	0	0.00	52.30	1	138	0.72%
2022/10/04	1	54.00	0	0.00	54.10	1	136	0.73%
2022/10/03	0.1	53.60	0	0.00	53.30	0.1	138	0.07%
2022/09/28	2	54.10	0	0.00	53.00	2	159	1.25%
2022/09/12	0	0.00	2	59.65	59.60	-2	188	-1.06%
2022/09/08	1	59.20	0	0.00	59.50	1	191	0.52%
2022/09/07	2	58.85	0	0.00	58.90	2	195	1.02%
2022/08/23	1	62.10	0	0.00	62.20	1	219	0.46%
2022/08/16	0	0.00	1	63.20	62.70	-1	222	-0.45%
2022/08/05	2	60.50	0	0.00	60.80	2	234	0.85%
2022/08/04	1	60.00	0	0.00	59.90	1	236	0.42%
2022/07/27	2	67.90	1	67.90	68.20	1	271	0.37%
2022/07/25	0	0.00	1	68.10	68.60	-1	265	-0.38%
2022/07/14	0	0.00	2	61.30	62.90	-2	285	-0.70%
2022/07/13	1	62.00	0	0.00	61.50	1	286	0.35%
2022/07/12	1	61.60	2	61.20	61.10	-1	290	-0.34%
2022/07/06	1	61.20	0	0.00	60.80	1	303	0.33%
2022/06/23	1	70.70	0	0.00	70.10	1	364	0.27%
2022/06/22	6	70.80	0	0.00	70.50	6	375	1.60%
2022/06/10	0	0.00	5	78.90	79.60	-5	432	-1.15%
2022/06/07	1	80.00	0	0.00	79.60	1	458	0.22%
2022/06/02	6	80.00	0	0.00	79.80	6	509	1.18%
2022/05/31	0	0.00	1	78.90	78.90	-1	543	-0.18%
2022/05/30	1	78.80	0	0.00	78.70	1	567	0.18%
2022/05/18	0	0.00	1	79.00	78.30	-1	726	-0.14%
2022/05/10	0	0.00	2	75.85	77.60	-2	1,303	-0.15%
2022/05/09	1	76.30	0	0.00	76.30	1	1,311	0.08%
2022/05/05	1	80.40	11	79.72	78.30	-10	1,311	-0.76%
2022/05/04	10	78.47	0	0.00	79.60	10	1,300	0.77%
2022/04/29	0	0.00	2	75.50	75.70	-2	1,296	-0.15%
2022/04/27	1	73.00	0	0.00	73.90	1	1,306	0.08%
2022/04/25	2	75.35	0	0.00	75.40	2	1,310	0.15%
2022/04/15	3	78.00	2	78.10	78.00	1	1,336	0.07%
2022/04/13	1	79.90	0	0.00	79.70	1	1,361	0.07%
2022/04/12	1	78.40	0	0.00	78.30	1	1,363	0.07%
2022/04/11	0	0.00	0	79.50	79.10	0	1,355	0.00%
2022/04/06	0	83.80	1	83.50	83.30	-1	1,314	-0.08%
2022/03/29	1	83.10	0	0.00	83.10	1	1,312	0.08%
2022/03/23	1	83.40	1	84.90	83.20	0	1,291	0.00%
2022/03/22	1	84.30	0	0.00	84.30	1	1,280	0.08%
2022/03/14	0	0.00	1	81.50	81.40	-1	1,258	-0.08%
2022/03/01	1	82.80	2	83.15	83.20	-1	1,199	-0.08%
2022/02/24	2	83.35	0	0.00	81.10	2	1,208	0.17%
2022/02/22	2	84.30	1	85.10	83.80	1	1,199	0.08%
2022/02/21	0.1	84.80	2	86.00	86.50	-1.9	1,182	-0.16%
2022/02/17	1	85.20	0	0.00	84.70	1	1,207	0.08%
2022/02/16	2	86.95	0	0.00	87.70	2	1,218	0.16%
2022/02/15	5	88.12	2	85.40	86.00	3	1,179	0.25%
2022/02/14	6	87.32	5	87.90	85.80	1	1,110	0.09%
2022/02/11	2	85.20	7	86.67	88.00	-5	1,001	-0.50%
2022/02/10	2	82.80	5	84.16	84.80	-3	790	-0.38%
2022/02/09	5	77.10	0.4	77.00	77.10	4.6	786	0.59%
2022/02/08	0	0.00	0.1	75.00	75.60	-0.1	782	-0.01%
2022/01/18	0.4	76.10	0	0.00	76.10	0.4	890	0.04%
2022/01/14	0	0.00	1	74.60	74.50	-1	911	-0.11%
2022/01/11	1	76.50	1	76.10	75.90	0	916	0.00%
2022/01/10	0	0.00	2	76.40	76.80	-2	918	-0.22%
2022/01/07	0	0.00	2	76.70	76.20	-2	915	-0.22%
2022/01/05	0	0.00	0.3	75.00	74.70	-0.3	903	-0.03%
2021/12/29	0	0.00	5	75.30	75.30	-5	945	-0.53%
2021/12/28	0	0.00	1	76.30	75.70	-1	961	-0.10%
2021/12/27	0.3	76.60	0	0.00	76.50	0.3	978	0.03%
2021/12/08	1	76.30	0	0.00	75.40	1	1,119	0.09%
2021/12/03	1	77.10	2	76.65	76.50	-1	1,266	-0.08%
2021/12/02	3	75.70	1	76.80	75.30	2	1,393	0.14%
2021/12/01	2	77.70	1	78.30	77.80	1	1,452	0.07%
2021/11/30	5	76.60	10	77.80	77.70	-5	1,734	-0.29%
2021/11/26	0	0.00	1	75.30	75.20	-1	1,902	-0.05%
2021/11/25	7	77.50	0	0.00	77.80	7	1,903	0.37%
2021/11/24	1	77.20	0	0.00	76.70	1	1,912	0.05%
2021/11/23	1	77.90	6	79.45	77.30	-5	1,920	-0.26%
2021/11/22	1	78.70	4.1	78.73	79.90	-3.1	1,966	-0.16%
2021/11/19	16	79.68	0	0.00	78.70	16	1,996	0.80%
2021/11/18	0	0.00	1	79.30	79.00	-1	2,028	-0.05%
2021/11/17	0	0.00	1	80.90	80.80	-1	2,053	-0.05%
2021/11/16	9	79.39	9	82.31	79.80	0	2,089	0.00%
2021/11/15	2	79.50	3	82.33	83.00	-1	2,075	-0.05%
2021/11/11	1	77.70	0	0.00	77.10	1	2,123	0.05%
2021/11/08	0.2	74.30	1	72.40	72.40	-0.8	2,266	-0.04%
2021/11/05	1	77.10	0	0.00	76.90	1	2,381	0.04%
2021/11/04	1	78.50	1	79.10	77.80	0	2,428	0.00%
2021/11/02	1	75.90	0	0.00	75.10	1	2,556	0.04%
2021/10/28	2	76.85	2	76.70	76.60	0	2,735	0.00%
2021/10/27	1	74.60	1	77.00	76.50	0	2,916	0.00%
2021/10/26	0	0.00	0.2	74.60	73.30	-0.2	3,159	-0.01%
2021/10/25	0	0.00	7	75.04	74.90	-7	3,268	-0.21%
2021/10/22	5	76.00	1	74.60	77.00	4	3,384	0.12%
2021/10/21	0	0.00	5	74.60	74.50	-5	3,606	-0.14%
2021/10/20	7	73.91	1	73.40	73.40	6	3,683	0.16%
2021/10/04	1	71.00	0	0.00	70.10	1	4,704	0.02%
2021/10/01	2	74.55	0	0.00	73.80	2	4,754	0.04%
2021/09/28	1	80.40	11	81.01	81.20	-10	4,861	-0.21%
2021/09/16	0	0.00	2	77.20	76.50	-2	4,820	-0.04%
2021/09/15	0	0.00	1	76.70	77.20	-1	4,816	-0.02%
2021/09/14	13	77.55	0	0.00	76.50	13	4,804	0.27%
2021/09/10	0	0.00	3.8	77.00	79.60	-3.8	4,776	-0.08%
2021/09/09	3	78.57	1	78.50	78.80	2	4,749	0.04%
2021/09/08	11	77.73	11	80.21	76.80	0	4,717	0.00%
2021/09/07	2.3	83.54	3	89.80	81.10	-0.8	4,637	-0.02%
2021/09/06	4.2	91.38	2	92.20	89.90	2.2	4,510	0.05%
2021/09/03	13.4	96.40	11	98.15	95.30	2.4	4,453	0.05%
2021/09/02	5	95.32	15	95.77	97.30	-10	4,179	-0.24%
2021/09/01	1	87.60	3	86.87	88.50	-2	4,056	-0.05%
2021/08/31	1	84.80	0	0.00	85.30	1	4,046	0.02%
2021/08/30	2	86.65	0	0.00	86.70	2	4,027	0.05%
2021/08/26	1	85.80	0	0.00	85.10	1	3,992	0.03%
2021/08/24	0	0.00	9	96.84	91.10	-9	3,899	-0.23%
2021/08/23	15	95.69	6	95.17	94.60	9	3,854	0.23%
2021/08/19	1	89.50	0	0.00	88.60	1	3,758	0.03%
2021/08/18	0	0.00	5	89.88	93.50	-5	3,719	-0.13%
2021/08/17	0	0.00	3	89.50	89.30	-3	3,660	-0.08%
2021/08/16	0	0.00	1.4	90.71	93.90	-1.4	3,612	-0.04%
2021/08/13	2	92.45	0.2	90.00	90.00	1.8	3,556	0.05%
2021/08/12	0	0.00	1	94.00	94.90	-1	3,501	-0.03%
2021/08/11	6	91.67	0	0.00	89.50	6	3,429	0.17%
2021/08/10	1.1	100.45	2	100.50	99.20	-0.9	3,276	-0.03%
2021/08/06	5.5	104.32	1	104.00	102.00	4.5	3,166	0.14%
2021/08/05	3	109.83	15	109.67	108.00	-12	3,104	-0.39%
2021/08/04	6	109.25	2	110.25	110.00	4	3,080	0.13%
2021/08/03	11	113.14	11	113.82	112.00	0	2,992	0.00%
2021/08/02	5	112.90	4	112.50	114.50	1	2,919	0.03%
2021/07/30	20	113.03	19	114.08	113.50	1	2,736	0.04%
2021/07/29	0	0.00	1	108.44	108.50	-1	2,481	-0.04%
2021/07/28	12	93.93	2	93.70	98.80	10	2,365	0.42%
2021/07/27	2	108.25	1	111.42	104.00	1	2,262	0.04%
2021/07/26	2	105.75	2	108.25	110.50	0	2,051	0.00%
2021/07/23	1	100.50	1	99.10	100.50	0	1,978	0.00%
2021/07/22	15	102.10	17	101.32	102.00	-2	1,871	-0.11%
2021/07/21	1	96.50	3	99.70	99.70	-2	1,649	-0.12%
2021/07/20	12	90.53	12	92.02	90.70	0	1,512	0.00%
2021/07/19	2	84.70	11	86.97	87.30	-9	1,252	-0.72%
2021/07/15	1	77.20	0	0.00	76.70	1	1,110	0.09%
2021/07/14	0	0.00	5	74.60	74.50	-5	1,102	-0.45%
2021/07/13	5	75.92	6	79.57	74.80	-1	1,109	-0.09%
2021/07/12	10	76.14	0.1	76.10	77.20	10	1,068	0.93%
2021/07/09	1	74.70	0	0.00	74.60	1	1,042	0.10%
2021/07/08	0	0.00	1	74.40	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	1	74.50	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	2	67.10	68.80	-2	1,296	-0.15%
2021/07/02	1	66.40	0	0.00	66.50	1	1,299	0.08%
2021/07/01	1	65.90	0	0.00	65.60	1	1,314	0.08%
2021/06/29	0	0.00	5	66.80	66.40	-5	1,330	-0.38%
2021/06/28	5	68.46	1	68.50	68.00	4	1,361	0.29%
2021/06/16	1	66.50	0	0.00	65.20	1	1,347	0.07%
2021/06/11	1	66.90	1	66.40	65.20	0	1,350	0.00%
2021/06/10	5	66.34	5	66.18	66.10	0	1,347	0.00%
2021/06/09	0	0.00	1	65.00	65.10	-1	1,336	-0.07%
2021/06/08	2	64.95	1	65.10	64.90	1	1,311	0.08%
2021/05/24	0	0.00	1	58.00	59.20	-1	1,539	-0.06%
2021/05/17	0	0.00	1	52.80	53.10	-1	1,593	-0.06%
2021/05/12	2	57.30	0	0.00	56.60	2	1,567	0.13%
2021/05/11	1	62.00	0	0.00	60.60	1	1,540	0.06%
2021/05/05	2	64.80	0	0.00	64.10	2	1,495	0.13%
2021/05/04	1	64.60	2	64.45	65.00	-1	1,488	-0.07%
2021/05/03	1	71.00	1	69.80	68.70	0	1,461	0.00%
2021/04/29	1	69.90	1	71.70	71.30	0	1,438	0.00%
2021/04/28	3	69.83	1	69.80	69.80	2	1,420	0.14%
2021/04/27	1	70.50	2	69.95	69.50	-1	1,417	-0.07%
2021/04/23	2	68.55	2	69.55	69.70	0	1,394	0.00%
2021/04/22	1	70.10	0	0.00	67.80	1	1,385	0.07%
2021/04/21	0	0.00	1	70.70	70.60	-1	1,365	-0.07%
2021/04/20	1	70.90	0	0.00	71.10	1	1,357	0.07%
2021/04/16	1	73.00	0	0.00	72.90	1	1,327	0.08%
2021/04/14	4	74.90	11	72.48	72.30	-7	1,302	-0.54%
2021/04/13	13	78.48	14	77.44	75.10	-1	1,227	-0.08%
2021/04/12	3	75.63	3	76.50	79.00	0	1,044	0.00%
2021/04/09	11	68.70	8	69.29	71.90	3	955	0.31%
2021/04/08	2	65.80	2	65.80	65.40	0	852	0.00%
2021/04/06	1	65.40	0	0.00	65.50	1	831	0.12%
2021/04/01	2	65.00	0	0.00	64.80	2	822	0.24%
2021/03/31	4	65.48	0	0.00	64.60	4	815	0.49%
2021/03/29	0	0.00	2	62.90	63.00	-2	778	-0.26%
2021/03/26	1	62.00	0	0.00	62.40	1	786	0.13%
2021/03/24	0	0.00	5	61.10	61.40	-5	817	-0.61%
2021/03/23	1	61.30	0	0.00	61.10	1	866	0.12%
2021/03/22	1	61.90	0	0.00	61.80	1	869	0.11%
2021/03/17	1	62.30	0	0.00	62.30	1	936	0.11%
2021/03/09	0	0.00	6	59.48	59.60	-6	946	-0.63%
2021/03/08	3	62.80	0	0.00	61.30	3	934	0.32%
2021/03/02	2.1	65.20	0	0.00	63.70	2.1	910	0.23%
2021/02/26	0	0.00	6	66.42	66.90	-6	880	-0.68%
2021/02/25	16	66.93	20	66.68	65.80	-4	842	-0.47%
2021/02/24	19	65.53	13	64.95	64.50	6	791	0.76%
2021/02/23	3	62.20	0	0.00	62.60	3	719	0.42%
2021/02/22	2	61.70	0	0.00	62.30	2	708	0.28%
2021/02/17	3	58.90	0	0.00	58.90	3	663	0.45%
2021/02/05	4	58.55	0	0.00	58.00	4	652	0.61%
2021/01/22	0	0.00	1	56.00	56.00	-1	628	-0.16%
2021/01/20	1	56.80	0	0.00	56.50	1	624	0.16%
2021/01/07	0	0.00	1	57.80	57.20	-1	585	-0.17%
2020/12/14	0	0.00	1	57.70	60.40	-1	364	-0.27%
2020/12/09	1	58.50	5	58.60	58.30	-4	300	-1.33%
2020/12/08	5	58.28	2	58.00	58.20	3	285	1.04%
2020/11/09	0	0.00	2	53.90	54.10	-2	260	-0.77%
2020/11/05	1	53.60	0	0.00	53.50	1	268	0.37%
2020/10/26	1	54.50	0	0.00	54.60	1	304	0.33%
2020/10/23	0	0.00	2	54.50	54.30	-2	309	-0.65%
2020/10/21	0	0.00	8	54.16	54.10	-8	356	-2.25%
2020/10/20	0	0.00	2	54.00	53.90	-2	390	-0.51%
2020/10/07	11	54.58	0	0.00	54.20	11	507	2.17%
2020/09/16	1	56.10	0	0.00	56.20	1	1,050	0.10%
2020/08/10	0	0.00	1	56.90	56.30	-1	2,641	-0.04%
2020/08/05	0	0.00	9	58.66	58.80	-9	2,807	-0.32%
2020/07/30	1	57.60	1	57.50	57.60	0	2,847	0.00%
2020/07/29	0	0.00	1	55.90	56.00	-1	2,846	-0.04%
2020/07/28	3	56.67	0	0.00	55.20	3	2,841	0.11%
2020/07/27	0	0.00	1	60.60	57.70	-1	2,827	-0.04%
2020/07/24	1	64.80	4	64.30	64.40	-3	2,801	-0.11%
2020/07/22	2	67.00	0	0.00	66.90	2	2,744	0.07%
2020/07/21	0	0.00	4	65.10	65.00	-4	2,717	-0.15%
2020/07/20	4	63.80	0	0.00	64.30	4	2,706	0.15%
2020/07/14	0	0.00	6	65.13	64.60	-6	2,660	-0.23%
2020/07/13	0	0.00	4	65.53	65.60	-4	2,651	-0.15%
2020/07/10	1	64.30	7	64.57	64.20	-6	2,640	-0.23%
2020/07/08	3	67.43	7	67.50	67.10	-4	2,579	-0.16%
2020/07/07	9	70.10	3	67.57	65.90	6	2,531	0.24%
2020/07/06	5	67.28	2	68.20	68.90	3	2,372	0.13%
2020/07/03	0	0.00	1	62.40	62.70	-1	2,250	-0.04%
2020/07/02	0	0.00	1	62.70	62.70	-1	2,232	-0.04%
2020/07/01	1	63.50	1	63.60	63.00	0	2,210	0.00%
2020/06/24	1	61.10	2	61.20	61.80	-1	2,135	-0.05%
2020/06/19	0	0.00	1	62.20	61.90	-1	2,076	-0.05%
2020/06/18	6	61.63	0	0.00	61.50	6	2,061	0.29%
2020/06/17	9	61.84	1	61.80	61.80	8	2,045	0.39%
2020/06/16	1	61.30	1	61.30	62.20	0	2,022	0.00%
2020/06/15	1	59.60	0	0.00	59.30	1	1,984	0.05%
2020/06/11	0	0.00	1	61.50	60.90	-1	1,939	-0.05%
2020/06/08	1	62.50	1	61.90	61.90	0	1,777	0.00%
2020/06/05	11	68.55	1	68.80	68.70	10	1,659	0.60%
2020/06/04	4	70.23	1	69.70	69.80	3	1,615	0.19%
2020/06/03	1	70.90	2	72.05	72.30	-1	1,503	-0.07%
2020/06/02	1	68.50	0	0.00	68.40	1	1,345	0.07%
2020/06/01	1	70.80	1	73.50	71.00	0	1,282	0.00%
2020/05/29	1	71.00	0	0.00	70.30	1	1,109	0.09%
2020/05/26	0	0.00	2	67.85	67.70	-2	965	-0.21%
2020/05/25	1	71.90	0.1	70.80	71.00	0.9	907	0.10%
2020/05/22	2	68.60	1	67.50	68.50	1	825	0.12%
2020/05/21	1	64.40	1	64.40	64.40	0	714	0.00%
2020/05/19	21	62.45	21	60.61	61.40	0	585	0.00%
2020/05/18	1	58.50	4	59.50	60.40	-3	532	-0.56%
2020/05/15	4	56.45	0	0.00	57.60	4	479	0.83%
2020/05/14	0	0.00	10	57.20	57.60	-10	441	-2.26%
2020/05/11	0	0.00	2	51.95	53.70	-2	257	-0.78%
2020/05/07	0	0.00	2	51.40	51.30	-2	229	-0.87%
2020/05/05	0	0.00	1	49.50	49.50	-1	205	-0.49%
2020/04/17	1	45.50	0	0.00	45.35	1	189	0.53%
2020/04/14	10	45.00	0	0.00	45.20	10	182	5.49%
2020/04/07	0	0.00	1	43.20	43.20	-1	175	-0.57%
2020/04/01	0	0.00	1	41.15	41.40	-1	170	-0.59%
2020/03/12	0	0.00	5	45.67	44.90	-5	142	-3.51%
2020/01/02	3	49.52	0	0.00	49.60	3	153	1.96%
2019/12/10	1	49.35	0	0.00	49.35	1	161	0.62%
2019/12/09	3	49.58	0	0.00	49.45	3	161	1.86%
2019/11/26	0	0.00	1	49.30	49.20	-1	170	-0.59%
2019/11/07	1	49.05	0	0.00	49.00	1	163	0.61%
2019/10/17	1	49.45	1	49.85	49.85	0	175	0.00%
2019/10/08	0	0.00	1	48.70	48.70	-1	165	-0.61%
2019/10/07	1	47.85	0	0.00	48.30	1	169	0.59%
2019/09/17	1	47.45	0	0.00	47.45	1	209	0.48%
2019/09/16	1	48.20	0	0.00	47.85	1	215	0.46%
2019/07/17	1	50.50	0	0.00	50.50	1	224	0.45%
2019/06/25	0	0.00	1	50.50	50.20	-1	183	-0.54%
2019/06/24	0	0.00	3	50.73	50.70	-3	179	-1.67%
2019/06/21	1	50.00	0	0.00	50.10	1	173	0.58%
2019/05/29	2	47.30	0	0.00	47.65	2	208	0.96%
2019/05/23	0	0.00	2	47.90	48.30	-2	207	-0.96%
2019/05/10	0	0.00	2	49.40	48.75	-2	221	-0.90%
2019/05/09	1	48.90	0	0.00	48.40	1	214	0.47%
2019/05/02	0	0.00	0	47.15	47.15	0	193	0.00%
2019/04/30	0	0.00	0	46.50	46.85	0	192	0.00%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/09	0	0.00	5	46.62	46.80	-5	179	-2.78%
2019/04/02	0	0.00	5	47.00	47.15	-5	174	-2.86%
2019/03/22	1	47.65	0	0.00	47.35	1	167	0.60%
2019/03/15	29	48.92	24	50.06	48.75	5	154	3.24%
2019/02/14	1	45.45	0	0.00	45.20	1	85	1.17%
2019/02/13	0	0.00	1	44.80	44.90	-1	80	-1.25%
2018/12/19	0	41.50	0	0.00	41.30	0	79	0.01%
2018/11/22	0	0.00	0	40.00	39.80	0	115	-0.03%
2018/10/11	0	0.00	1	40.80	41.25	-1	150	-0.66%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/06/26	2	53.00	0	0.00	52.80	2	200	1.00%
2018/06/25	1	53.40	0	0.00	53.40	1	202	0.49%
2018/04/11	0	0.00	2	55.05	55.10	-2	420	-0.48%
2018/03/29	0	0.00	1	55.60	55.50	-1	420	-0.24%
2018/03/23	0	0.00	13	54.72	55.00	-13	411	-3.16%
2018/03/21	2	56.85	0	0.00	56.80	2	394	0.51%
2018/03/20	1	57.00	0.2	56.70	56.80	0.8	386	0.22%
2018/03/19	0	0.00	2	54.75	54.90	-2	348	-0.57%
2018/03/16	1	53.90	10	54.30	54.50	-9	347	-2.59%
2018/03/15	0	0.00	2	54.30	54.50	-2	344	-0.58%
2018/03/08	5	52.08	0	0.00	52.00	5	376	1.33%
2018/03/07	13	52.28	0	0.00	51.60	13	398	3.26%
2018/02/23	0	0.00	1	51.70	51.70	-1	744	-0.13%
2018/02/21	7	51.67	0	0.00	51.50	7	826	0.85%
2018/02/12	0	0.00	1	51.10	51.00	-1	835	-0.12%
2018/02/09	1	50.30	0	0.00	50.50	1	839	0.12%
2018/02/06	1	51.30	0	0.00	49.80	1	836	0.12%
2018/01/31	0	0.00	1	52.70	52.70	-1	822	-0.12%
2018/01/16	0	0.00	1	52.40	52.20	-1	783	-0.13%
2018/01/10	2	51.10	0	0.00	51.20	2	781	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析