禾瑞亞 (3556)-凱基-埔墘券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
72張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	52.00	0	0.00	52.20	3	166	1.81%
2024/04/24	1	49.30	0	0.00	49.15	1	160	0.62%
2024/03/12	0	54.20	0	0.00	53.90	0	163	0.00%
2024/03/07	0	0.00	0.4	54.56	54.10	-0.4	167	-0.22%
2024/03/06	1	55.30	0	0.00	55.10	1	164	0.61%
2024/03/05	0	0.00	2	55.30	55.40	-2	160	-1.24%
2024/02/23	0	0.00	1.2	61.70	61.20	-1.2	115	-1.04%
2024/02/22	0	0.00	0	61.50	61.20	0	113	-0.04%
2024/02/21	0	0.00	0.2	61.30	61.20	-0.2	112	-0.16%
2024/02/16	0	62.00	0	0.00	61.60	0	111	0.00%
2024/02/05	0	0.00	0.1	61.20	60.80	-0.1	109	-0.10%
2023/12/28	1	61.30	1	61.70	61.20	0	98	0.00%
2023/12/20	1	61.30	0	0.00	61.40	1	94	1.05%
2023/12/06	0	0.00	5	62.12	62.70	-5	76	-6.52%
2023/11/22	5	59.80	0	0.00	59.90	5	63	7.88%
2023/10/30	0	60.50	0	0.00	60.10	0	57	0.02%
2023/10/05	0	0.00	1	61.10	60.90	-1	79	-1.26%
2023/08/29	1	60.30	0	0.00	60.20	1	129	0.77%
2023/08/24	0.4	60.50	0	0.00	60.00	0.4	133	0.30%
2023/07/31	0	0.00	1	62.00	61.30	-1	146	-0.68%
2023/05/19	0	0.00	0.8	65.05	65.20	-0.8	149	-0.53%
2023/05/16	0.2	64.00	0	0.00	63.70	0.2	150	0.11%
2023/03/13	0	62.90	0	0.00	62.20	0	115	0.00%
2023/03/07	0.2	63.10	0	0.00	63.80	0.2	109	0.17%
2023/02/24	0	0.00	0.1	62.60	62.80	-0.1	102	-0.06%
2023/02/22	0	61.30	0	0.00	61.00	0	96	0.00%
2023/02/10	0	58.80	0	0.00	58.60	0	92	0.00%
2022/11/28	0	0.00	0.2	56.40	56.00	-0.2	117	-0.17%
2022/09/28	0.1	54.00	0	0.00	53.00	0.1	159	0.06%
2022/09/27	0.1	56.00	0	0.00	55.80	0.1	158	0.06%
2022/09/21	1	58.40	0	0.00	58.30	1	169	0.59%
2022/09/06	1.1	59.64	0	0.00	59.40	1.1	196	0.57%
2022/08/31	0.1	62.90	0	0.00	63.40	0.1	202	0.05%
2022/08/26	0.1	63.30	0	0.00	62.60	0.1	204	0.05%
2022/07/19	1	65.70	0	0.00	65.70	1	281	0.36%
2022/04/08	1	82.10	0	0.00	82.10	1	1,338	0.07%
2022/03/25	0.1	82.00	0	0.00	82.10	0.1	1,302	0.01%
2022/03/16	0	0.00	2	79.00	79.40	-2	1,263	-0.16%
2022/03/14	0	81.20	0	0.00	81.40	0	1,258	0.00%
2022/03/11	0	81.20	0	0.00	81.30	0	1,259	0.00%
2022/03/10	0	0.00	0.3	82.70	81.90	-0.3	1,258	-0.02%
2022/03/03	0.3	85.90	0	0.00	85.80	0.3	1,205	0.02%
2022/03/01	0	0.00	1	83.10	83.20	-1	1,199	-0.08%
2022/02/15	0	0.00	1.1	85.16	86.00	-1.1	1,179	-0.09%
2022/02/11	2	84.70	0	0.00	88.00	2	1,001	0.20%
2021/11/18	0	0.00	3	81.50	79.00	-3	2,028	-0.15%
2021/11/16	3	79.10	0	0.00	79.80	3	2,089	0.14%
2021/11/03	0	0.00	0.1	77.00	77.00	-0.1	2,491	0.00%
2021/09/29	0	78.38	0	0.00	77.10	0	4,872	0.00%
2021/09/07	3	81.93	2	86.20	81.10	1	4,637	0.02%
2021/09/03	5	96.54	3	95.30	95.30	2	4,453	0.04%
2021/09/02	1	95.50	3	97.27	97.30	-2	4,179	-0.05%
2021/08/30	0	0.00	1	85.20	86.70	-1	4,027	-0.02%
2021/08/26	1	85.20	60	86.15	85.10	-59	3,992	-1.48%
2021/08/25	0	0.00	1	93.30	93.30	-1	3,936	-0.03%
2021/08/24	0	0.00	1	95.40	91.10	-1	3,899	-0.03%
2021/08/19	0	0.00	1	93.70	88.60	-1	3,758	-0.03%
2021/08/18	1	93.50	2	92.80	93.50	-1	3,719	-0.03%
2021/08/17	1	93.80	0	0.00	89.30	1	3,660	0.03%
2021/08/09	1	100.50	5	99.88	101.00	-4	3,239	-0.12%
2021/08/06	11	104.95	0	108.00	102.00	11	3,166	0.35%
2021/08/05	1	108.50	2	109.75	108.00	-1	3,104	-0.03%
2021/08/04	13	108.46	2	110.00	110.00	11	3,080	0.36%
2021/08/03	41	113.48	2	115.25	112.00	39	2,992	1.30%
2021/08/02	3	115.00	1	110.50	114.50	2	2,919	0.07%
2021/07/30	3	111.33	2	114.25	113.50	1	2,736	0.04%
2021/07/27	4	115.00	1	112.00	104.00	3	2,262	0.13%
2021/07/26	1	110.49	1	102.50	110.50	0	2,051	0.00%
2021/07/23	1	99.50	0	0.00	100.50	1	1,978	0.05%
2021/07/22	1	99.00	2	98.75	102.00	-1	1,871	-0.05%
2021/07/21	1	96.80	1	94.30	99.70	0	1,649	0.00%
2021/07/20	4	90.45	3	91.17	90.70	1	1,512	0.07%
2021/07/19	0	0.00	3	87.30	87.30	-3	1,252	-0.24%
2021/07/13	0	0.00	1	80.70	74.80	-1	1,109	-0.09%
2021/07/12	4	75.18	4	76.68	77.20	0	1,068	0.00%
2021/07/07	0.1	74.60	1	72.50	74.30	-1	1,224	-0.08%
2021/06/30	0	0.00	3	66.70	66.00	-3	1,324	-0.23%
2021/06/29	0	0.00	13	67.49	66.40	-13	1,330	-0.98%
2021/06/28	3	68.60	0	0.00	68.00	3	1,361	0.22%
2021/06/09	13	65.92	0	0.00	65.10	13	1,336	0.97%
2021/06/08	0	0.00	5	65.60	64.90	-5	1,311	-0.38%
2021/06/07	5	61.40	0	0.00	61.40	5	1,292	0.39%
2021/06/01	0	0.00	6	63.10	63.10	-6	1,321	-0.45%
2021/05/28	6	61.40	0	0.00	61.90	6	1,334	0.45%
2021/05/13	0	0.00	1	58.40	58.50	-1	1,583	-0.06%
2021/05/07	0	0.00	1	66.00	66.00	-1	1,510	-0.07%
2021/05/06	1	63.70	0	0.00	63.80	1	1,504	0.07%
2021/05/04	1	65.20	0	0.00	65.00	1	1,488	0.07%
2021/04/28	0	0.00	2	69.60	69.80	-2	1,420	-0.14%
2021/04/27	0	0.00	2.2	69.50	69.50	-2.2	1,417	-0.16%
2021/04/15	1	72.00	0	0.00	73.50	1	1,310	0.08%
2021/04/13	5	79.32	0	0.00	75.10	5	1,227	0.41%
2021/04/12	1	76.90	5	79.00	79.00	-4	1,044	-0.38%
2021/04/09	1	66.40	2	71.90	71.90	-1	955	-0.11%
2021/04/08	0	0.00	2	66.20	65.40	-2	852	-0.23%
2021/04/07	0	0.00	1	67.00	66.00	-1	845	-0.12%
2021/04/01	0	0.00	3	64.60	64.80	-3	822	-0.36%
2021/03/31	1	65.70	6	65.25	64.60	-5	815	-0.61%
2021/03/30	0	0.00	5	63.00	63.10	-5	777	-0.64%
2021/03/29	0	0.00	12	62.83	63.00	-12	778	-1.54%
2021/03/25	0	63.90	0	0.00	61.80	0	797	0.00%
2021/03/18	0	0.00	5	62.40	62.50	-5	936	-0.53%
2021/03/17	10	62.51	0	0.00	62.30	10	936	1.07%
2021/03/16	19	62.26	0	0.00	62.60	19	932	2.04%
2021/03/02	0	0.00	1	66.60	63.70	-1	910	-0.11%
2021/02/26	1	66.70	0	0.00	66.90	1	880	0.11%
2021/02/24	0	0.00	11	65.01	64.50	-11	791	-1.39%
2021/02/23	10	62.69	0	0.00	62.60	10	719	1.39%
2021/02/17	0	0.00	3	58.90	58.90	-3	663	-0.45%
2021/01/20	1	56.80	0	0.00	56.50	1	624	0.16%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/18	1	60.70	0	0.00	60.60	1	469	0.21%
2020/12/17	0	0.00	1	61.20	61.10	-1	445	-0.22%
2020/12/16	0	0.00	2	59.10	59.20	-2	392	-0.51%
2020/12/15	2	59.25	0	0.00	58.40	2	380	0.53%
2020/12/14	1	61.00	5	60.12	60.40	-4	364	-1.10%
2020/12/08	1	57.20	0	0.00	58.20	1	285	0.35%
2020/11/06	0	0.00	1	53.80	53.80	-1	264	-0.38%
2020/10/29	1	53.10	0	0.00	53.40	1	294	0.34%
2020/10/26	0	0.00	1	54.60	54.60	-1	304	-0.33%
2020/09/29	1	52.10	0	0.00	51.90	1	628	0.16%
2020/09/16	0	0.00	1	56.20	56.20	-1	1,050	-0.10%
2020/09/11	0	0.00	3	54.00	54.10	-3	1,105	-0.27%
2020/09/07	4	57.30	0	0.00	55.60	4	1,215	0.33%
2020/09/04	0	0.00	2	56.35	57.30	-2	1,245	-0.16%
2020/09/03	2	56.35	2	56.60	56.70	0	1,305	0.00%
2020/08/26	0	0.00	1	57.30	56.50	-1	1,869	-0.05%
2020/08/20	1	53.30	0	0.00	52.10	1	2,170	0.05%
2020/08/12	1	55.00	0	0.00	54.80	1	2,564	0.04%
2020/08/10	1	57.00	0	0.00	56.30	1	2,641	0.04%
2020/07/29	0	0.00	1	55.90	56.00	-1	2,846	-0.04%
2020/07/28	1	55.10	6	55.53	55.20	-5	2,841	-0.18%
2020/07/24	3	65.37	0	0.00	64.40	3	2,801	0.11%
2020/07/23	1	65.90	2	67.10	66.50	-1	2,766	-0.04%
2020/07/21	0	0.00	1	65.20	65.00	-1	2,717	-0.04%
2020/07/15	0	0.00	2	64.10	64.00	-2	2,672	-0.07%
2020/07/13	0	0.00	3	65.00	65.60	-3	2,651	-0.11%
2020/07/10	2	64.70	0	0.00	64.20	2	2,640	0.08%
2020/07/09	2	66.45	0	0.00	66.60	2	2,614	0.08%
2020/07/08	1	67.80	1	67.20	67.10	0	2,579	0.00%
2020/07/07	6	67.60	3	69.40	65.90	3	2,531	0.12%
2020/07/06	0	0.00	2	66.00	68.90	-2	2,372	-0.08%
2020/07/03	2	62.30	0	0.00	62.70	2	2,250	0.09%
2020/07/02	1	63.00	0	0.00	62.70	1	2,232	0.04%
2020/06/19	2	62.20	0	0.00	61.90	2	2,076	0.10%
2020/06/18	0	0.00	1	61.80	61.50	-1	2,061	-0.05%
2020/06/16	1	61.00	2	61.90	62.20	-1	2,022	-0.05%
2020/06/15	0	0.00	1	60.30	59.30	-1	1,984	-0.05%
2020/06/12	3	59.10	0	0.00	60.30	3	1,967	0.15%
2020/06/11	0	0.00	2	61.50	60.90	-2	1,939	-0.10%
2020/06/10	1	60.40	0	0.00	60.20	1	1,901	0.05%
2020/06/08	1	62.00	0	0.00	61.90	1	1,777	0.06%
2020/06/05	7	68.76	0	0.00	68.70	7	1,659	0.42%
2020/06/04	11	70.33	12	69.55	69.80	-1	1,615	-0.06%
2020/06/03	11	68.83	15	70.07	72.30	-4	1,503	-0.27%
2020/06/02	3	68.33	1	68.50	68.40	2	1,345	0.15%
2020/06/01	6	72.15	2	71.00	71.00	4	1,282	0.31%
2020/05/29	1	67.80	1.1	69.08	70.30	-0.1	1,109	-0.01%
2020/05/28	4	68.63	3	66.97	65.50	1	1,038	0.10%
2020/05/26	1	69.00	4	68.45	67.70	-3	965	-0.31%
2020/05/25	3	70.43	0	0.00	71.00	3	907	0.33%
2020/05/22	1	68.50	3	68.10	68.50	-2	825	-0.24%
2020/05/21	2	64.50	1	64.80	64.40	1	714	0.14%
2020/05/20	3	62.93	3	63.90	64.90	0	659	0.00%
2020/05/19	0	0.00	1	61.00	61.40	-1	585	-0.17%
2020/05/18	0	0.00	3	58.40	60.40	-3	532	-0.56%
2020/05/15	3	56.60	3	58.40	57.60	0	479	0.00%
2020/05/14	2	58.80	0	0.00	57.60	2	441	0.45%
2020/05/13	0	0.00	1	56.30	57.30	-1	360	-0.28%
2020/05/12	0	0.00	1	55.10	54.60	-1	303	-0.33%
2020/05/11	1	52.30	0	0.00	53.70	1	257	0.39%
2020/05/08	2	51.20	1	51.20	51.10	1	236	0.42%
2020/05/06	0	0.00	6	50.35	50.60	-6	223	-2.68%
2020/03/17	0	0.00	1	41.30	40.65	-1	150	-0.66%
2020/02/25	2	46.30	0	0.00	46.40	2	119	1.67%
2020/02/24	1	46.60	0	0.00	46.75	1	117	0.85%
2020/02/18	1	47.00	0	0.00	47.10	1	117	0.85%
2020/02/06	1	47.95	0	0.00	48.00	1	127	0.78%
2020/02/05	2	47.55	0	0.00	47.70	2	129	1.54%
2020/01/20	0	0.00	5	49.50	49.50	-5	127	-3.93%
2019/12/30	0	0.00	1	49.50	49.50	-1	152	-0.66%
2019/12/10	0	0.00	10	49.40	49.35	-10	161	-6.18%
2019/10/24	5	50.00	0	0.00	50.00	5	170	2.94%
2019/07/30	0	0.00	2	48.15	48.00	-2	253	-0.79%
2019/07/26	2	51.30	0	0.00	51.40	2	247	0.81%
2019/06/24	0	0.00	2	51.00	50.70	-2	179	-1.11%
2019/05/23	0	0.00	1	47.55	48.30	-1	207	-0.48%
2019/05/10	1	49.60	0	0.00	48.75	1	221	0.45%
2019/05/09	0	0.00	1	48.40	48.40	-1	214	-0.47%
2019/03/18	1	48.00	2	48.15	47.95	-1	158	-0.63%
2019/03/15	1	48.60	5	48.65	48.75	-4	154	-2.59%
2019/03/07	2	46.40	0	0.00	45.40	2	122	1.63%
2019/02/21	10	46.50	0	0.00	46.55	10	106	9.41%
2019/01/22	0	0.00	1	40.40	40.25	-1	67	-1.49%
2018/11/30	1	42.00	0	0.00	42.00	1	91	1.09%
2018/10/18	1	41.70	0	0.00	41.40	1	149	0.67%
2018/10/08	1	46.00	0	0.00	46.00	1	144	0.69%
2018/10/05	1	47.00	0	0.00	46.30	1	146	0.68%
2018/09/13	0	0.00	0	48.90	48.60	0	157	0.00%
2018/09/05	0	0.00	0.1	50.60	50.80	-0.1	168	-0.08%
2018/08/31	0	0.00	1	49.85	49.95	-1	167	-0.60%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/04/12	3	55.00	0	0.00	54.90	3	415	0.72%
2018/04/03	5	55.10	0	0.00	55.20	5	422	1.18%
2018/03/23	2	54.70	0	0.00	55.00	2	411	0.49%
2018/03/20	1	57.00	10	57.30	56.80	-9	386	-2.33%
2018/02/26	1	51.90	0	0.00	51.80	1	735	0.14%
2018/02/05	10	52.50	0	0.00	52.20	10	823	1.21%
2018/01/23	1	54.80	10	54.90	54.10	-9	820	-1.10%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析