禾瑞亞 (3556)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.3
漲跌
▲0.2
漲幅
+0.40%
成交量
48張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	50.80	0	0.00	50.30	0.1	161	0.03%
2024/04/29	0.1	50.33	0	0.00	50.10	0.1	161	0.07%
2024/04/26	0.1	49.46	0	0.00	49.60	0.1	161	0.09%
2024/04/25	0.1	49.50	0	0.00	49.05	0.1	160	0.04%
2024/04/24	0	49.55	0	0.00	49.15	0	160	0.01%
2024/04/23	0.1	49.17	0	0.00	48.80	0.1	159	0.04%
2024/04/22	0	49.11	0	0.00	48.75	0	158	0.03%
2024/04/19	0	50.03	0	0.00	49.35	0	157	0.02%
2024/04/18	0.1	50.67	0	0.00	50.20	0.1	154	0.09%
2024/04/17	0.1	51.04	10	50.60	50.40	-9.9	152	-6.50%
2024/04/16	0.1	51.13	0	0.00	50.40	0.1	152	0.04%
2024/04/15	0.1	51.86	0	0.00	51.40	0.1	150	0.05%
2024/04/12	0.1	52.08	0	0.00	51.80	0.1	153	0.04%
2024/04/11	0.1	52.50	0	0.00	52.00	0.1	153	0.07%
2024/04/10	0.1	52.34	0	0.00	52.00	0.1	156	0.04%
2024/04/09	0	52.01	0	0.00	51.80	0	155	0.01%
2024/04/03	0	52.50	0	0.00	52.10	0	153	0.03%
2024/04/02	0	0.00	0	53.00	52.60	0	153	0.00%
2024/04/01	0	0.00	0	52.85	52.60	0	155	0.00%
2024/03/27	0.1	52.12	0	0.00	52.10	0.1	153	0.05%
2024/03/26	0	52.03	0	0.00	51.70	0	153	0.01%
2024/03/25	0	52.37	0	0.00	52.20	0	153	0.00%
2024/03/22	0.1	52.39	0	0.00	51.80	0.1	154	0.07%
2024/03/21	0	52.35	0	0.00	52.20	0	153	0.00%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/18	0	53.20	0	0.00	52.80	0	153	0.00%
2024/03/15	0	53.10	0	0.00	53.10	0	153	0.00%
2024/03/14	0	53.40	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.48	0	0.00	53.50	0	157	0.02%
2024/03/12	0	54.58	0	0.00	53.90	0	163	0.02%
2024/03/11	0.1	53.17	15	52.80	53.10	-14.9	172	-8.65%
2024/03/08	0	54.06	0	0.00	53.10	0	172	0.02%
2024/03/07	0.1	54.66	0	0.00	54.10	0.1	167	0.05%
2024/03/06	0	55.55	0	0.00	55.10	0	164	0.01%
2024/03/05	5	55.10	0	0.00	55.40	5	160	3.11%
2024/03/04	2	58.20	0	0.00	58.10	2	144	1.39%
2024/03/01	3	59.00	0	0.00	58.80	3	138	2.16%
2024/02/29	10	59.54	0	0.00	58.90	10	134	7.41%
2024/02/27	5	63.20	1	63.30	62.50	4	119	3.34%
2024/02/26	0	61.10	0	0.00	61.40	0	114	0.00%
2024/02/22	0.1	61.40	0	0.00	61.20	0.1	113	0.09%
2024/02/21	0	61.30	0	0.00	61.20	0	112	0.00%
2024/02/20	0	61.12	0	0.00	61.20	0	112	0.01%
2024/02/19	0	61.20	0	0.00	61.20	0	112	0.00%
2024/02/16	0	61.60	0	0.00	61.60	0	111	0.00%
2024/02/15	0	0.00	2	61.35	61.00	-2	110	-1.80%
2024/01/29	0	59.00	0	0.00	59.00	0	110	0.00%
2024/01/24	0	60.20	0	0.00	59.60	0	109	0.00%
2024/01/19	0	60.40	0	0.00	59.20	0	109	0.00%
2024/01/16	0	59.70	0	0.00	59.60	0	108	0.00%
2024/01/15	0	59.70	0	0.00	59.50	0	108	0.01%
2024/01/02	0	61.40	0	0.00	61.10	0	98	0.00%
2023/12/29	0	61.00	0	0.00	61.70	0	98	0.00%
2023/12/26	0	61.10	0	60.90	61.00	0	96	0.00%
2023/12/25	0	60.96	0	61.10	60.70	0	96	0.04%
2023/12/22	0	60.80	0	0.00	60.80	0	95	0.00%
2023/12/20	0	61.40	0	0.00	61.40	0	94	0.00%
2023/12/19	0	61.50	0	0.00	61.50	0	93	0.00%
2023/12/18	0	61.80	0	0.00	61.70	0	91	0.00%
2023/12/15	0	62.20	0	0.00	62.20	0	91	0.00%
2023/12/14	0	62.20	0	0.00	62.60	0	91	0.01%
2023/12/13	0	62.80	0	0.00	62.80	0	90	0.00%
2023/12/12	0	62.27	0	0.00	62.30	0	90	0.04%
2023/12/11	0	62.30	0	62.30	62.10	0	89	-0.02%
2023/12/08	0	63.70	0	0.00	62.60	0	88	0.00%
2023/12/07	0	62.90	0	0.00	62.30	0	83	0.00%
2023/12/06	0	62.70	0	0.00	62.70	0	76	0.00%
2023/12/05	0	60.50	0	0.00	59.90	0	65	0.00%
2023/12/04	0	60.60	0	0.00	60.20	0	64	0.00%
2023/12/01	0	60.70	0	61.00	60.20	0	65	-0.01%
2023/11/30	0	60.80	0	0.00	60.60	0	65	0.00%
2023/11/24	0	0.00	0	60.20	60.00	0	64	0.00%
2023/11/21	0	0.00	0	59.80	59.70	0	62	-0.02%
2023/11/16	0	0.00	1	59.20	59.10	-1	60	-1.64%
2023/11/13	0	59.00	0	0.00	58.70	0	58	0.02%
2023/10/25	0	60.80	0	0.00	60.80	0	61	0.00%
2023/10/20	0	0.00	0.1	60.86	60.80	-0.1	65	-0.17%
2023/10/13	0	0.00	0	61.10	61.50	0	71	0.00%
2023/10/12	0	0.00	0	61.20	61.00	0	74	0.00%
2023/10/04	0.1	61.20	0	0.00	60.90	0.1	81	0.12%
2023/09/18	0	0.00	0	63.30	63.10	0	115	0.00%
2023/09/05	0	61.40	0	0.00	61.50	0	120	0.00%
2023/08/25	0	0.00	3	60.00	59.60	-3	133	-2.25%
2023/08/07	0	0.00	0	61.60	61.40	0	146	0.00%
2023/07/21	0.1	62.20	0	0.00	62.20	0.1	143	0.03%
2023/07/17	0	62.50	0	0.00	62.60	0	150	0.01%
2023/07/07	0	61.90	0	0.00	61.70	0	148	0.00%
2023/07/06	0	63.10	0	0.00	62.30	0	146	0.00%
2023/07/05	0	0.00	2	67.60	67.20	-2	144	-1.39%
2023/07/04	3	67.80	0	0.00	68.00	3	138	2.17%
2023/06/26	0	0.00	0.4	67.80	68.10	-0.4	137	-0.28%
2023/05/29	0	66.20	0	0.00	66.70	0	144	0.00%
2023/05/15	0	63.70	0	0.00	63.50	0	150	0.00%
2023/05/05	0	65.10	0	0.00	64.30	0	153	0.00%
2023/05/02	0	0.00	3	65.03	65.20	-3	155	-1.93%
2023/04/25	2	63.80	0	0.00	64.00	2	154	1.30%
2023/04/20	0	67.50	0	0.00	65.50	0	148	0.00%
2023/04/19	0	67.20	0	0.00	67.00	0	143	0.00%
2023/04/18	0.1	67.40	0	0.00	67.40	0.1	143	0.03%
2023/04/14	0	67.00	0	0.00	66.70	0	138	0.00%
2023/04/13	0	67.00	0	0.00	66.50	0	138	0.01%
2023/03/31	0	65.80	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.27	0	0.00	64.70	0	121	0.00%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/27	0	64.23	0	0.00	63.90	0	117	0.00%
2023/03/23	0	64.05	0	0.00	64.10	0	116	0.00%
2023/03/22	0	64.00	0.2	64.00	64.00	-0.2	115	-0.19%
2023/03/21	0.1	63.70	0	0.00	63.60	0.1	114	0.04%
2023/03/17	0	62.60	0	0.00	62.50	0	114	0.00%
2023/03/16	0	62.00	0	0.00	62.00	0	114	0.00%
2023/03/15	0	62.60	0	0.00	61.90	0	115	0.00%
2023/03/13	0	62.50	0	0.00	62.20	0	115	0.00%
2023/03/09	0	64.10	0	0.00	64.50	0	110	0.01%
2023/03/08	0	64.02	0	0.00	64.00	0	110	0.00%
2023/03/07	5	62.80	0	0.00	63.80	5	109	4.58%
2023/03/06	0	63.28	0	0.00	63.00	0	107	0.00%
2023/03/03	0	63.40	0	0.00	63.40	0	104	0.00%
2023/03/02	0	62.70	0	0.00	62.90	0	104	0.00%
2023/03/01	0	63.05	0	0.00	63.00	0	104	0.00%
2023/02/24	0	62.65	0	0.00	62.80	0	102	0.00%
2023/02/23	0	61.40	0	0.00	61.40	0	97	0.00%
2023/02/22	0	61.20	0	0.00	61.00	0	96	0.00%
2023/02/21	0	61.40	0	0.00	62.10	0	95	0.00%
2023/02/20	4	61.20	0	0.00	61.10	4	95	4.18%
2023/02/17	1	60.00	0	0.00	60.30	1	94	1.06%
2023/02/16	0	59.30	0	0.00	60.00	0	93	0.00%
2023/02/15	0	59.00	0	0.00	58.60	0	90	0.00%
2023/02/14	0.1	58.80	0	0.00	58.60	0.1	89	0.06%
2023/02/13	0	58.50	0	0.00	58.10	0	90	0.00%
2023/02/09	0	59.60	0.2	59.04	59.20	-0.2	93	-0.26%
2023/02/06	0	58.60	0	0.00	58.10	0	93	0.00%
2023/02/02	0	58.60	0	0.00	59.10	0	91	0.01%
2023/01/31	0	56.20	0	0.00	57.30	0	87	0.00%
2023/01/30	0	56.20	0	0.00	56.00	0	87	0.00%
2023/01/17	0	55.81	0	0.00	55.50	0	87	0.01%
2023/01/13	0	56.68	0	0.00	55.30	0	88	0.04%
2023/01/11	0	56.80	0	0.00	56.20	0	91	0.00%
2023/01/05	0	55.70	0	0.00	55.60	0	98	0.00%
2023/01/04	0	55.90	0	0.00	55.50	0	99	0.00%
2022/12/30	0	54.95	0	0.00	55.00	0	102	0.01%
2022/12/29	0	54.90	0	0.00	54.70	0	106	0.03%
2022/12/28	0	55.98	0	0.00	55.00	0	108	0.04%
2022/12/23	0	56.33	0	0.00	55.50	0	110	0.03%
2022/12/22	0	0.00	0	56.20	56.30	0	112	-0.01%
2022/12/20	0	55.83	0	0.00	55.30	0	115	0.02%
2022/12/19	0	56.50	0	0.00	55.90	0	117	0.01%
2022/12/14	0	0.00	0	57.30	57.40	0	120	0.00%
2022/12/12	0	56.60	0	0.00	57.00	0	120	0.00%
2022/12/08	0	58.20	0	0.00	57.30	0	119	0.00%
2022/12/01	0	58.30	0	0.00	58.10	0	114	0.00%
2022/11/29	0	55.65	0	0.00	55.80	0	116	0.04%
2022/11/21	0.1	55.60	0	0.00	55.30	0.1	118	0.08%
2022/11/18	0	56.00	5	55.52	55.60	-5	118	-4.21%
2022/11/16	0	54.70	0	0.00	55.90	0	116	0.02%
2022/11/11	0.1	54.70	0	0.00	54.80	0.1	116	0.04%
2022/11/09	0	0.00	1	53.90	54.00	-1	117	-0.85%
2022/11/03	0.1	52.20	0	0.00	52.10	0.1	116	0.05%
2022/11/02	0.1	51.88	0	0.00	52.20	0.1	116	0.07%
2022/11/01	0	50.94	1	50.90	51.30	-1	114	-0.84%
2022/10/31	0	50.40	0	0.00	50.20	0	115	0.01%
2022/10/28	0.1	50.00	0	0.00	49.95	0.1	117	0.04%
2022/10/27	0	50.40	0	0.00	50.60	0	120	0.04%
2022/10/26	0.1	49.75	0	0.00	49.70	0.1	121	0.09%
2022/10/25	0.1	49.65	0	0.00	49.40	0.1	122	0.04%
2022/10/24	2	49.76	0	0.00	49.90	2	123	1.63%
2022/10/21	0.1	49.95	0	0.00	49.50	0.1	127	0.04%
2022/10/20	0	49.75	0	0.00	49.70	0	133	0.01%
2022/10/19	0	51.00	0	0.00	50.10	0	135	0.00%
2022/10/18	1.1	50.99	0	0.00	50.70	1.1	136	0.83%
2022/10/17	0.3	50.34	0	0.00	51.20	0.3	138	0.20%
2022/10/14	0.1	50.51	0	0.00	50.20	0.1	138	0.09%
2022/10/13	1.1	50.06	0	0.00	49.00	1.1	142	0.77%
2022/10/12	0	50.65	0	0.00	50.50	0	139	0.01%
2022/10/11	1.9	51.04	0	0.00	50.60	1.9	139	1.38%
2022/10/07	3	51.80	0	0.00	51.90	3	137	2.18%
2022/09/29	0	54.00	0	0.00	52.60	0	146	0.00%
2022/09/28	2	53.40	0	0.00	53.00	2	159	1.25%
2022/09/26	0	56.80	0	0.00	55.80	0	161	0.00%
2022/09/14	0	59.10	0	0.00	59.40	0	180	0.00%
2022/09/12	0	60.40	0	0.00	59.60	0	188	0.00%
2022/09/08	0	62.50	0	0.00	59.50	0	191	0.00%
2022/09/05	0	60.80	0	0.00	60.20	0	198	0.01%
2022/09/01	1	62.60	0	0.00	62.40	1	201	0.50%
2022/08/18	0	63.10	0	0.00	62.50	0	220	0.00%
2022/08/17	0	62.40	0	0.00	62.20	0	220	0.00%
2022/08/05	0	60.80	0	0.00	60.80	0	234	0.00%
2022/07/26	0	0.00	0	68.30	67.90	0	267	0.00%
2022/07/21	0	67.80	0	0.00	67.70	0	273	0.00%
2022/07/15	0	64.54	0	0.00	64.00	0	284	0.00%
2022/07/06	0	0.00	5	60.70	60.80	-5	303	-1.65%
2022/07/01	0	0.00	20	67.87	66.20	-20	334	-5.97%
2022/06/30	0	69.75	0	0.00	69.40	0	334	0.00%
2022/06/29	0	71.30	0	0.00	70.40	0	338	0.00%
2022/06/17	0	74.29	0	0.00	73.70	0	407	0.00%
2022/06/16	10	75.25	0	0.00	74.80	10	412	2.43%
2022/06/01	0	0.00	2	79.50	79.90	-2	531	-0.38%
2022/05/26	5	76.90	0	0.00	77.00	5	583	0.86%
2022/05/24	5	77.00	0	0.00	76.80	5	619	0.81%
2022/05/17	2	77.90	0	0.00	78.40	2	765	0.26%
2022/05/04	0	0.00	1	78.90	79.60	-1	1,300	-0.08%
2022/04/29	0	75.70	0	0.00	75.70	0	1,296	0.00%
2022/04/27	1	72.90	5	73.48	73.90	-4	1,306	-0.31%
2022/04/22	1	78.30	0	0.00	78.10	1	1,305	0.08%
2022/04/15	0	78.00	0	0.00	78.00	0	1,336	0.00%
2022/04/08	0	82.30	0	0.00	82.10	0	1,338	0.00%
2022/04/07	0	0.00	5	80.40	80.10	-5	1,327	-0.38%
2022/04/06	0	83.30	0	0.00	83.30	0	1,314	0.00%
2022/04/01	0	0.00	1	82.10	83.90	-1	1,311	-0.08%
2022/03/31	0	82.70	0	0.00	83.10	0	1,312	0.00%
2022/03/30	0	83.40	0	0.00	83.60	0	1,313	0.00%
2022/03/25	0	82.10	0	0.00	82.10	0	1,302	0.00%
2022/03/24	0	83.00	0	0.00	83.00	0	1,291	0.00%
2022/03/23	0	83.80	1	83.80	83.20	-1	1,291	-0.08%
2022/03/22	0	83.20	0	0.00	84.30	0	1,280	0.00%
2022/03/21	5	82.06	0	0.00	81.80	5	1,270	0.39%
2022/03/18	0	81.60	0	0.00	81.40	0	1,269	0.00%
2022/03/17	0	81.00	0	0.00	81.00	0	1,267	0.00%
2022/03/16	0	79.70	2	79.05	79.40	-2	1,263	-0.16%
2022/03/15	0	79.80	0	0.00	79.20	0	1,266	0.00%
2022/03/14	0	81.10	0	0.00	81.40	0	1,258	0.00%
2022/03/11	0	81.60	0	0.00	81.30	0	1,259	0.00%
2022/03/08	3	77.20	3	76.50	79.40	0	1,248	0.00%
2022/03/07	1	78.70	1	79.40	78.60	0	1,222	0.00%
2022/03/04	0	84.90	0	0.00	84.10	0	1,210	0.00%
2022/03/03	0	0.00	2	85.80	85.80	-2	1,205	-0.17%
2022/03/02	0	83.30	0	0.00	83.60	0	1,199	0.00%
2022/03/01	0	83.30	0	0.00	83.20	0	1,199	0.00%
2022/02/24	0	0.00	1	83.50	81.10	-1	1,208	-0.08%
2022/02/22	0	84.57	0	0.00	83.80	0	1,199	0.00%
2022/02/21	0	87.00	0	0.00	86.50	0	1,182	0.00%
2022/02/17	13	86.44	0	0.00	84.70	13	1,207	1.08%
2022/02/15	1	87.90	5	86.60	86.00	-4	1,179	-0.34%
2022/02/14	3	86.67	2	87.10	85.80	1	1,110	0.09%
2022/02/11	18	86.77	17	86.84	88.00	1	1,001	0.10%
2022/02/10	0	0.00	10	83.82	84.80	-10	790	-1.27%
2022/02/08	0	75.20	0	0.00	75.60	0	782	0.00%
2022/02/07	0	73.50	0	0.00	74.20	0	799	0.00%
2022/01/20	1	75.80	0	0.00	75.80	1	864	0.12%
2022/01/19	0	76.30	0	0.00	76.10	0	881	0.00%
2022/01/17	0	74.70	0	0.00	75.00	0	900	0.00%
2022/01/07	5	76.30	0	0.00	76.20	5	915	0.55%
2022/01/03	0	0.00	3	75.43	75.40	-3	917	-0.33%
2021/12/29	0	0.00	0	75.40	75.30	0	945	0.00%
2021/12/22	0	74.50	0	0.00	74.90	0	1,011	0.00%
2021/12/20	3	74.00	0	0.00	73.90	3	1,055	0.28%
2021/11/16	0	0.00	1	79.30	79.80	-1	2,089	-0.05%
2021/11/15	1	83.00	0	0.00	83.00	1	2,075	0.05%
2021/11/05	0	0.00	0	76.90	76.90	0	2,381	0.00%
2021/11/03	0	0.00	1	76.10	77.00	-1	2,491	-0.04%
2021/09/30	0	0.00	1	78.10	77.80	-1	4,867	-0.02%
2021/09/28	0	0.00	0	79.00	81.20	0	4,861	0.00%
2021/09/27	0	78.20	0	0.00	77.70	0	4,824	0.00%
2021/09/24	1	78.70	0	0.00	78.50	1	4,821	0.02%
2021/09/23	0	0.00	1	77.80	77.80	-1	4,811	-0.02%
2021/09/17	0	0.00	7	77.41	78.20	-7	4,818	-0.15%
2021/09/16	2	76.80	0	0.00	76.50	2	4,820	0.04%
2021/09/14	4	77.00	3	78.20	76.50	1	4,804	0.02%
2021/09/13	5	77.16	0	0.00	77.50	5	4,794	0.10%
2021/09/10	0	0.00	15	77.35	79.60	-15	4,776	-0.31%
2021/09/09	0	0.00	1	78.90	78.80	-1	4,749	-0.02%
2021/09/08	2	79.20	2	79.15	76.80	0	4,717	0.00%
2021/09/07	4	81.08	4	82.58	81.10	0	4,637	0.00%
2021/09/06	6	91.98	0	0.00	89.90	6	4,510	0.13%
2021/09/03	23	97.98	11	94.26	95.30	12	4,453	0.27%
2021/09/02	0	0.00	1	97.30	97.30	-1	4,179	-0.02%
2021/08/31	1	86.10	0	0.00	85.30	1	4,046	0.02%
2021/08/30	1	87.40	1	86.60	86.70	0	4,027	0.00%
2021/08/26	0	0.00	1	86.00	85.10	-1	3,992	-0.03%
2021/08/25	0	0.00	1	93.30	93.30	-1	3,936	-0.03%
2021/08/13	0	0.00	1	89.40	90.00	-1	3,556	-0.03%
2021/08/12	1	95.50	2	92.20	94.90	-1	3,501	-0.03%
2021/08/11	46	93.57	47	94.33	89.50	-1	3,429	-0.03%
2021/08/10	0	0.00	3	99.63	99.20	-3	3,276	-0.09%
2021/08/09	1	101.00	3	103.00	101.00	-2	3,239	-0.06%
2021/08/06	1	102.00	0	0.00	102.00	1	3,166	0.03%
2021/08/05	1	110.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	0	0.00	5	105.20	110.00	-5	3,080	-0.16%
2021/08/03	5	114.00	3	114.00	112.00	2	2,992	0.07%
2021/08/02	7	115.64	7	115.93	114.50	0	2,919	0.00%
2021/07/30	12	115.29	10	117.00	113.50	2	2,736	0.07%
2021/07/29	53	106.77	53	107.79	108.50	0	2,481	0.00%
2021/07/28	3	99.20	1	99.40	98.80	2	2,365	0.08%
2021/07/27	5	108.40	8	109.81	104.00	-3	2,262	-0.13%
2021/07/26	0	0.00	2	109.23	110.50	-2	2,051	-0.10%
2021/07/23	1	98.80	3.1	102.41	100.50	-2.1	1,978	-0.11%
2021/07/22	26	101.26	18.1	101.91	102.00	7.9	1,871	0.42%
2021/07/21	0	0.00	2	97.80	99.70	-2	1,649	-0.12%
2021/07/20	21.2	90.85	22	91.98	90.70	-0.8	1,512	-0.05%
2021/07/14	1	74.30	0	74.50	74.50	1	1,102	0.09%
2021/07/07	1	74.60	1	74.50	74.30	0	1,224	0.00%
2021/06/28	0	0.00	2	68.20	68.00	-2	1,361	-0.15%
2021/06/25	0	0.00	0	66.00	67.50	0	1,352	0.00%
2021/06/15	0	0.00	0	66.10	65.90	0	1,346	0.00%
2021/06/10	0	0.00	1	67.50	66.10	-1	1,347	-0.07%
2021/05/31	0	0.00	1	62.30	62.20	-1	1,326	-0.08%
2021/05/26	0	0.00	1	60.60	60.30	-1	1,413	-0.07%
2021/05/25	1	60.60	0	0.00	60.30	1	1,472	0.07%
2021/05/24	1	58.70	0	0.00	59.20	1	1,539	0.06%
2021/05/14	0	0.00	1	59.80	57.90	-1	1,589	-0.06%
2021/05/13	1	59.40	0	0.00	58.50	1	1,583	0.06%
2021/05/11	0	0.00	1	60.80	60.60	-1	1,540	-0.06%
2021/05/04	1	64.20	0	66.30	65.00	1	1,488	0.07%
2021/05/03	0	0.00	2	69.55	68.70	-2	1,461	-0.14%
2021/04/29	0	71.10	3	71.03	71.30	-3	1,438	-0.21%
2021/04/27	1	69.50	0	0.00	69.50	1	1,417	0.07%
2021/04/26	0	0.00	3	70.30	70.80	-3	1,404	-0.21%
2021/04/20	0	0.00	1	71.20	71.10	-1	1,357	-0.07%
2021/04/16	0	0.00	0	73.50	72.90	0	1,327	0.00%
2021/04/14	1	70.90	0.6	75.30	72.30	0.4	1,302	0.03%
2021/04/13	12	79.63	12	79.50	75.10	0	1,227	0.00%
2021/04/12	0	0.00	1	79.00	79.00	-1	1,044	-0.10%
2021/04/09	1	67.08	1	71.40	71.90	0	955	0.00%
2021/04/08	0	65.00	0	0.00	65.40	0	852	0.00%
2021/04/01	0	64.70	0	0.00	64.80	0	822	0.00%
2021/03/31	0	65.00	3	65.20	64.60	-3	815	-0.37%
2021/03/30	0	63.10	0	0.00	63.10	0	777	0.00%
2021/03/29	0	63.00	2	62.60	63.00	-2	778	-0.26%
2021/03/26	0	63.00	0	62.00	62.40	0	786	0.00%
2021/03/25	0	62.17	0	0.00	61.80	0	797	0.00%
2021/03/24	0	60.93	0	0.00	61.40	0	817	0.00%
2021/03/22	0	62.20	0	0.00	61.80	0	869	0.00%
2021/03/19	0	62.60	0	0.00	62.00	0	884	0.00%
2021/03/18	0	63.02	0	62.30	62.50	0	936	0.00%
2021/03/17	0	62.50	0	0.00	62.30	0	936	0.00%
2021/03/15	1	61.70	0	0.00	62.00	1	938	0.11%
2021/03/12	2	60.20	0	0.00	60.30	2	957	0.21%
2021/03/09	0	59.60	0	0.00	59.60	0	946	0.00%
2021/03/08	0	63.00	0	0.00	61.30	0	934	0.00%
2021/03/03	1	62.90	0	0.00	63.30	1	922	0.11%
2021/03/02	4	65.52	0	0.00	63.70	4	910	0.44%
2021/02/26	2	66.55	2	66.75	66.90	0	880	0.00%
2021/02/25	6	65.68	0	0.00	65.80	6	842	0.71%
2021/02/24	2	65.45	1	66.00	64.50	1	791	0.13%
2021/02/23	1	61.80	1	61.60	62.60	0	719	0.00%
2021/02/22	0	61.90	0	0.00	62.30	0	708	0.00%
2021/02/17	0	0.00	1	58.80	58.90	-1	663	-0.15%
2021/02/03	0	57.10	0	0.00	56.90	0	637	0.00%
2021/02/02	5	56.80	0	0.00	56.40	5	637	0.78%
2021/02/01	0	56.50	0	0.00	56.30	0	640	0.00%
2021/01/27	0	57.18	0	0.00	57.30	0	633	0.00%
2021/01/22	0	56.00	0	0.00	56.00	0	628	0.01%
2021/01/21	0	55.90	0	0.00	56.10	0	625	0.00%
2021/01/20	0	58.30	0	0.00	56.50	0	624	0.00%
2021/01/07	0	57.30	0	0.00	57.20	0	585	0.00%
2020/12/30	0	0.00	18	59.13	58.90	-18	527	-3.41%
2020/12/29	0	0.00	10	58.61	58.20	-10	516	-1.94%
2020/12/28	22	57.95	22	58.32	58.60	0	512	0.00%
2020/12/25	8	58.05	5	58.80	58.00	3	507	0.59%
2020/12/24	25	58.31	0	0.00	58.30	25	502	4.97%
2020/12/23	2	57.95	0	0.00	58.00	2	498	0.40%
2020/12/22	0	0.00	1	58.10	57.50	-1	494	-0.20%
2020/12/21	0	59.40	0	0.00	59.30	0	483	0.00%
2020/12/17	1	61.30	0	0.00	61.10	1	445	0.22%
2020/12/15	0	59.00	0	0.00	58.40	0	380	0.00%
2020/12/14	2	59.60	116	60.26	60.40	-114	364	-31.24%	大賣/鉅額交易
2020/12/11	7	56.57	11	56.89	56.70	-4	311	-1.29%
2020/12/10	3	57.10	5	57.84	57.20	-2	306	-0.65%
2020/12/09	6	58.20	7	58.51	58.30	-1	300	-0.33%
2020/12/08	6	57.82	10	58.10	58.20	-4	285	-1.40%
2020/12/07	5	55.92	11	56.35	55.90	-6	259	-2.32%
2020/12/04	15	56.00	10	56.30	56.30	5	258	1.94%
2020/12/03	6	56.70	0	0.00	56.20	6	255	2.35%
2020/12/02	2	56.30	7	56.56	56.80	-5	260	-1.92%
2020/12/01	7	55.93	1	56.20	56.30	6	261	2.29%
2020/11/30	5	56.78	10	56.36	56.30	-5	264	-1.89%
2020/11/27	9	56.30	20	56.56	56.30	-11	262	-4.19%
2020/11/26	1	55.30	3	55.87	56.00	-2	259	-0.77%
2020/11/25	0	0.00	13	55.66	55.50	-13	257	-5.04%
2020/11/24	15	56.48	14	56.99	55.90	1	253	0.39%
2020/11/23	34	55.49	10	55.82	56.20	24	239	10.03%
2020/11/20	0	0.00	2	54.90	54.90	-2	235	-0.85%
2020/11/19	0	0.00	2	55.10	54.80	-2	235	-0.85%
2020/11/18	13	54.74	0	0.00	54.80	13	236	5.50%
2020/11/16	5	54.60	0	0.00	55.10	5	250	2.00%
2020/11/12	0	54.70	0	0.00	54.40	0	251	0.00%
2020/11/11	1	54.20	1	54.40	54.70	0	254	0.00%
2020/11/10	1	53.90	1	54.10	54.00	0	256	0.00%
2020/11/09	1	54.00	0	0.00	54.10	1	260	0.38%
2020/11/06	0	0.00	8	53.87	53.80	-8	264	-3.02%
2020/11/05	0	0.00	5	53.88	53.50	-5	268	-1.86%
2020/11/04	12	53.44	0	0.00	53.40	12	273	4.39%
2020/11/03	2	53.15	0	0.00	52.90	2	278	0.72%
2020/10/30	0	0.00	2	53.50	53.20	-2	291	-0.69%
2020/10/29	1	53.30	0	0.00	53.40	1	294	0.34%
2020/10/28	0	54.90	0	0.00	53.90	0	295	0.00%
2020/09/21	0	55.60	0	0.00	55.50	0	1,008	0.00%
2020/09/17	1	56.70	0	0.00	56.30	1	1,042	0.10%
2020/09/14	3	55.07	0	0.00	55.00	3	1,089	0.28%
2020/09/10	18	55.43	1	55.10	55.10	17	1,128	1.51%
2020/09/09	0	0.00	20	54.95	55.30	-20	1,169	-1.71%
2020/09/08	20	55.94	0	0.00	55.90	20	1,184	1.69%
2020/09/07	0	0.00	18	56.03	55.60	-18	1,215	-1.48%
2020/09/04	5	55.96	3	56.30	57.30	2	1,245	0.16%
2020/09/03	0	0.00	4	56.70	56.70	-4	1,305	-0.31%
2020/09/02	11	55.01	12	55.33	55.80	-1	1,370	-0.07%
2020/09/01	2	54.70	0	0.00	54.40	2	1,487	0.13%
2020/08/28	1	55.30	0	0.00	55.30	1	1,653	0.06%
2020/08/27	0	0.00	1	55.50	55.50	-1	1,810	-0.06%
2020/08/24	1	53.70	1	53.90	54.00	0	2,100	0.00%
2020/08/21	0	0.00	1	53.00	53.30	-1	2,143	-0.05%
2020/08/20	1	52.20	0	0.00	52.10	1	2,170	0.05%
2020/08/19	0	0.00	3	55.47	55.30	-3	2,213	-0.14%
2020/08/11	0	55.90	0	0.00	55.60	0	2,607	0.00%
2020/08/07	22	57.71	0	0.00	57.40	22	2,717	0.81%
2020/08/06	19	58.04	7	58.76	57.70	12	2,769	0.43%
2020/08/04	0	0.00	3	58.30	57.80	-3	2,821	-0.11%
2020/08/03	0	0.00	1	57.70	57.50	-1	2,825	-0.04%
2020/07/31	4	57.78	0	0.00	57.90	4	2,832	0.14%
2020/07/30	10	56.10	10	56.66	57.60	0	2,847	0.00%
2020/07/29	10	55.38	10	55.73	56.00	0	2,846	0.00%
2020/07/27	60	58.31	2	60.90	57.70	58	2,827	2.05%
2020/07/24	4	65.05	0	0.00	64.40	4	2,801	0.14%
2020/07/23	10	66.15	20	66.56	66.50	-10	2,766	-0.36%
2020/07/22	2	65.70	0	0.00	66.90	2	2,744	0.07%
2020/07/21	0	0.00	11.4	65.48	65.00	-11.4	2,717	-0.42%
2020/07/20	2	62.50	12	63.93	64.30	-10	2,706	-0.37%
2020/07/17	10	63.28	1	64.40	63.40	9	2,696	0.33%
2020/07/15	0	0.00	0	64.00	64.00	0	2,672	0.00%
2020/07/10	10	64.30	10	64.78	64.20	0	2,640	0.00%
2020/07/09	0	0.00	1	66.70	66.60	-1	2,614	-0.04%
2020/07/08	5	67.90	10	67.55	67.10	-5	2,579	-0.19%
2020/07/07	23	67.60	46	74.18	65.90	-23	2,531	-0.91%
2020/07/06	1	67.00	10	66.15	68.90	-9	2,372	-0.38%
2020/07/01	0	0.00	4	63.08	63.00	-4	2,210	-0.18%
2020/06/30	4	62.30	30	62.73	62.30	-26	2,177	-1.19%
2020/06/29	16	61.16	15	61.45	61.00	1	2,145	0.05%
2020/06/24	29	61.88	15	61.71	61.80	14	2,135	0.66%
2020/06/23	10	60.61	14	61.06	61.10	-4	2,112	-0.19%
2020/06/22	14	61.02	5	61.30	60.60	9	2,100	0.43%
2020/06/19	0	0.00	35	62.30	61.90	-35	2,076	-1.69%
2020/06/18	35	61.70	20	62.23	61.50	15	2,061	0.73%
2020/06/17	20	61.90	6	61.90	61.80	14	2,045	0.68%
2020/06/16	20	60.06	20	60.66	62.20	0	2,022	0.00%
2020/06/15	6	59.73	6	60.13	59.30	0	1,984	0.00%
2020/06/12	27	59.31	27	59.74	60.30	0	1,967	0.00%
2020/06/11	5	60.20	51	60.75	60.90	-46	1,939	-2.37%
2020/06/10	90	60.21	45	60.45	60.20	45	1,901	2.37%
2020/06/09	20	61.89	25	62.48	61.80	-5	1,840	-0.27%
2020/06/08	59	63.09	29	63.27	61.90	30	1,777	1.69%
2020/06/05	35	68.83	14	68.97	68.70	21	1,659	1.27%
2020/06/04	28	69.79	1	70.00	69.80	27	1,615	1.67%
2020/06/03	4	71.68	3	72.47	72.30	1	1,503	0.07%
2020/06/01	2	73.55	10	75.00	71.00	-8	1,282	-0.62%
2020/05/29	10	70.57	10	70.37	70.30	0	1,109	0.00%
2020/05/26	3	68.93	2	69.60	67.70	1	965	0.10%
2020/05/25	1	71.00	0	0.00	71.00	1	907	0.11%
2020/05/22	6	69.05	6	69.17	68.50	0	825	0.00%
2020/05/21	2	65.30	1	64.10	64.40	1	714	0.14%
2020/05/20	0	0.00	20	64.21	64.90	-20	659	-3.03%
2020/05/15	0	0.00	4	57.10	57.60	-4	479	-0.83%
2020/05/14	4	59.50	0	0.00	57.60	4	441	0.91%
2020/05/13	0	0.00	1	56.40	57.30	-1	360	-0.28%
2020/05/12	1	55.20	0	0.00	54.60	1	303	0.33%
2020/05/11	0	53.50	0	0.00	53.70	0	257	0.00%
2020/04/29	0	48.00	0	0.00	48.00	0	196	0.00%
2020/04/20	0	45.40	0	0.00	45.20	0	189	0.00%
2020/04/08	0	43.95	0	0.00	43.95	0	179	0.00%
2020/04/06	0	41.95	0	0.00	41.75	0	170	0.00%
2020/04/01	0	41.75	0	0.00	41.40	0	170	0.00%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.00%
2020/03/27	0	41.25	0	0.00	40.95	0	167	0.00%
2020/03/26	0	44.00	0	0.00	41.00	0	165	0.00%
2020/03/19	0	36.80	0	0.00	36.20	0	158	0.00%
2020/03/18	0	40.50	0	0.00	40.00	0	153	0.00%
2020/03/13	0	44.50	0	0.00	43.10	0	143	0.00%
2020/02/17	0	47.05	0	0.00	47.05	0	118	0.00%
2020/02/14	0	47.30	0	0.00	47.25	0	118	0.00%
2020/02/13	0	47.20	0	0.00	47.10	0	119	0.00%
2020/02/12	0	47.00	0	0.00	46.95	0	121	0.00%
2020/01/31	0	47.40	0	0.00	47.35	0	129	0.00%
2019/12/17	0	0.00	2	49.15	49.55	-2	163	-1.22%
2019/12/10	0	0.00	0.1	49.40	49.35	-0.1	161	-0.04%
2019/12/09	2	49.58	0	0.00	49.45	2	161	1.24%
2019/11/08	0	0.00	5	49.05	49.05	-5	165	-3.03%
2019/11/06	5	50.50	0	0.00	49.80	5	159	3.13%
2019/10/31	0	0.00	1	50.00	49.65	-1	156	-0.64%
2019/10/24	0	0.00	2	50.00	50.00	-2	170	-1.17%
2019/06/24	0	0.00	0	50.40	50.70	0	179	0.00%
2019/06/13	0	48.95	0	0.00	49.00	0	176	0.01%
2019/06/12	0	0.00	0	48.90	48.90	0	201	0.00%
2019/06/11	0	0.00	0	49.20	49.20	0	206	-0.01%
2019/06/10	0	0.00	0	48.80	49.05	0	204	0.00%
2019/06/06	0	0.00	0.2	48.00	48.00	-0.2	203	-0.09%
2019/05/31	0	0.00	0	48.05	47.85	0	206	0.00%
2019/05/13	0	0.00	1	49.15	48.60	-1	227	-0.44%
2019/05/09	1	48.20	0	0.00	48.40	1	214	0.47%
2019/04/12	0	46.45	0	0.00	46.45	0	183	0.00%
2019/04/09	0	48.50	0	0.00	46.80	0	179	0.00%
2019/04/02	0	47.15	0	0.00	47.15	0	174	0.00%
2019/03/25	0	46.80	0	0.00	46.35	0	172	0.00%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/03/20	0	48.00	0	0.00	47.55	0	162	0.00%
2019/03/19	0	48.00	0	0.00	48.00	0	159	0.00%
2019/03/14	0	0.00	0.1	47.50	47.50	-0.1	130	-0.05%
2019/03/08	0	45.65	0	0.00	45.35	0	123	0.00%
2019/03/07	0	45.85	0	0.00	45.40	0	122	0.00%
2019/03/05	0	45.65	0	0.00	45.90	0	116	0.00%
2019/02/25	0	46.00	0	0.00	46.00	0	108	0.00%
2019/02/20	0	46.40	0	0.00	46.70	0	102	0.02%
2019/01/28	0.1	40.90	0	0.00	40.90	0.1	66	0.22%
2019/01/17	0	40.65	0	0.00	40.60	0	69	0.01%
2019/01/09	0.1	39.90	0	0.00	39.85	0.1	72	0.08%
2018/12/13	0	42.55	0	0.00	41.60	0	84	0.04%
2018/10/12	10	40.80	0	0.00	41.75	10	151	6.61%
2018/10/05	10	47.00	0	0.00	46.30	10	146	6.83%
2018/08/16	0	0.00	3	53.00	53.10	-3	160	-1.87%
2018/08/15	3	53.03	0	0.00	52.90	3	161	1.86%
2018/07/27	20	53.50	0	0.00	53.60	20	154	12.95%
2018/05/10	0	0.00	1	53.00	53.00	-1	367	-0.27%
2018/05/09	0	0.00	1	52.90	52.90	-1	370	-0.27%
2018/05/03	0	0.00	1	53.20	53.00	-1	376	-0.27%
2018/04/23	0	0.00	2	54.90	54.70	-2	413	-0.48%
2018/04/10	0	54.80	0	0.00	54.80	0	422	0.00%
2018/04/09	0	0.00	0.2	54.70	54.60	-0.2	423	-0.06%
2018/03/31	0	0.00	0.1	55.80	56.00	-0.1	420	-0.01%
2018/03/30	0	0.00	0.2	56.20	56.30	-0.2	420	-0.05%
2018/03/29	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/23	0	0.00	0.3	55.20	55.00	-0.3	411	-0.07%
2018/03/21	2	56.60	0	0.00	56.80	2	394	0.51%
2018/03/20	0	0.00	20	56.85	56.80	-20	386	-5.18%
2018/03/19	0	0.00	2	54.70	54.90	-2	348	-0.57%
2018/03/07	0	51.60	0	0.00	51.60	0	398	0.00%
2018/02/06	2	50.20	0	0.00	49.80	2	836	0.24%
2018/01/30	3	52.90	0	0.00	52.80	3	824	0.36%
2018/01/23	2	54.50	0	0.00	54.10	2	820	0.24%
2018/01/19	0	0.00	3	54.10	53.30	-3	801	-0.37%
2018/01/17	3	52.20	0	0.00	52.20	3	783	0.38%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析