禾瑞亞 (3556)-富邦-中壢券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	51.75	0	0.00	51.50	0.1	158	0.06%
2024/05/15	0	51.50	0	0.00	51.00	0	159	0.02%
2024/05/13	0	0.00	0.1	51.54	51.00	-0.1	168	-0.07%
2024/05/10	0.1	51.50	0	0.00	51.30	0.1	168	0.06%
2024/05/09	1	51.80	0	0.00	51.30	1	168	0.59%
2024/05/08	1	52.10	0	0.00	52.00	1	167	0.60%
2024/05/06	0	0.00	10	51.20	50.90	-10	163	-6.11%
2024/04/25	0.1	49.95	0	0.00	49.05	0.1	160	0.05%
2024/04/09	0	52.40	0	0.00	51.80	0	155	0.03%
2024/04/08	0	0.00	1	53.30	52.10	-1	153	-0.65%
2024/04/02	0	0.00	1	52.60	52.60	-1	153	-0.65%
2024/04/01	0	52.90	0	0.00	52.60	0	155	0.00%
2024/03/27	0	52.53	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.40	0	0.00	51.70	0	153	0.01%
2024/03/22	0	52.35	0	0.00	51.80	0	154	0.00%
2024/03/21	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/20	0	52.90	0	0.00	52.20	0	152	0.00%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/18	0	53.11	1	53.10	52.80	-1	153	-0.65%
2024/03/15	0	53.40	0	0.00	53.10	0	153	0.00%
2024/03/13	5	53.50	0	0.00	53.50	5	157	3.18%
2024/03/12	1	54.00	1	54.00	53.90	0	163	0.00%
2024/03/11	0	0.00	2	53.10	53.10	-2	172	-1.16%
2024/03/08	0	0.00	1	53.10	53.10	-1	172	-0.58%
2024/03/05	0.2	55.64	4	55.33	55.40	-3.8	160	-2.37%
2024/03/01	0	0.00	0	59.00	58.80	0	138	-0.02%
2024/02/29	1.1	59.11	0	0.00	58.90	1.1	134	0.80%
2024/02/23	0	0.00	0	61.80	61.20	0	115	0.00%
2024/02/19	1	61.20	0	0.00	61.20	1	112	0.89%
2024/01/29	0	59.80	0	0.00	59.00	0	110	0.00%
2024/01/22	0	0.00	6	59.30	59.40	-6	109	-5.47%
2024/01/18	0	59.50	0	0.00	58.80	0	109	0.00%
2024/01/17	0	60.00	0	0.00	58.80	0	109	0.00%
2024/01/11	0	59.00	0	0.00	59.10	0	108	0.00%
2023/12/12	0	0.00	1	62.10	62.30	-1	90	-1.10%
2023/12/11	0	0.00	0.1	62.05	62.10	-0.1	89	-0.06%
2023/12/07	0.2	63.00	0	0.00	62.30	0.2	83	0.24%
2023/12/06	0.4	62.27	1	62.70	62.70	-0.7	76	-0.85%
2023/11/30	0	60.80	0	0.00	60.60	0	65	0.05%
2023/11/27	0	60.40	0	0.00	60.00	0	63	0.00%
2023/11/10	0	0.00	12	58.30	58.50	-12	59	-20.32%
2023/11/09	1	59.00	14	58.96	58.80	-13	58	-22.23%
2023/11/02	0	0.00	6	60.30	60.20	-6	54	-10.96%
2023/10/27	1	60.20	0	0.00	60.40	1	60	1.67%
2023/10/25	0	0.00	1	61.00	60.80	-1	61	-1.62%
2023/10/24	1	60.30	0	0.00	60.50	1	62	1.59%
2023/10/13	0	0.00	1	61.10	61.50	-1	71	-1.40%
2023/09/14	1	61.50	9	61.18	61.50	-8	114	-6.99%
2023/09/13	1	60.90	3	60.70	60.80	-2	114	-1.74%
2023/08/30	0.1	61.00	0	0.00	60.90	0.1	126	0.04%
2023/08/25	0	60.20	0	0.00	59.60	0	133	0.02%
2023/08/16	0	0.00	1	59.70	59.90	-1	144	-0.69%
2023/08/14	0	0.00	0.1	60.20	59.70	-0.1	145	-0.04%
2023/08/10	1	60.60	0	0.00	60.60	1	146	0.68%
2023/07/28	0	0.00	1	61.50	61.60	-1	146	-0.68%
2023/07/24	0	62.00	0	0.00	61.70	0	143	0.02%
2023/07/18	4	62.80	0	0.00	62.40	4	148	2.70%
2023/07/17	0.1	62.50	0	0.00	62.60	0.1	150	0.03%
2023/07/14	1	60.50	0	0.00	60.70	1	147	0.68%
2023/07/13	0	0.00	2	60.10	60.30	-2	149	-1.34%
2023/07/11	1	60.80	0	0.00	60.60	1	149	0.67%
2023/07/06	0	63.10	0	0.00	62.30	0	146	0.03%
2023/07/05	9	67.63	0	0.00	67.20	9	144	6.24%
2023/07/04	5	68.10	0	0.00	68.00	5	138	3.62%
2023/07/03	11	67.93	0	0.00	67.90	11	135	8.09%
2023/06/27	0	0.00	3	68.20	67.20	-3	138	-2.16%
2023/06/16	0	0.00	0	67.50	67.90	0	136	0.00%
2023/06/13	3	66.60	1	67.60	67.60	2	137	1.45%
2023/06/07	0	0.00	1	66.80	66.80	-1	145	-0.69%
2023/06/06	0.1	67.00	0	0.00	66.10	0.1	147	0.03%
2023/06/05	0.1	67.00	0.5	67.40	66.70	-0.5	146	-0.31%
2023/06/02	0	0.00	0	68.00	67.70	0	145	-0.03%
2023/05/30	0	0.00	3	66.50	66.10	-3	142	-2.10%
2023/05/29	0	0.00	2.2	66.44	66.70	-2.2	144	-1.52%
2023/05/22	0	0.00	3	66.70	66.70	-3	151	-1.97%
2023/05/18	0	0.00	2	65.30	65.20	-2	151	-1.32%
2023/05/17	0	0.00	0.1	64.60	64.80	-0.1	151	-0.05%
2023/05/10	0	0.00	0	64.60	64.10	0	152	0.00%
2023/05/08	2	64.30	1	64.40	64.20	1	152	0.63%
2023/05/05	3	64.30	0	0.00	64.30	3	153	1.96%
2023/05/04	0.1	64.50	0	0.00	64.30	0.1	154	0.06%
2023/04/28	0	0.00	0.4	65.11	65.30	-0.4	155	-0.24%
2023/04/25	1	64.20	0	0.00	64.00	1	154	0.65%
2023/04/21	1	65.40	0	0.00	64.60	1	150	0.67%
2023/04/17	0	0.00	3	67.90	67.80	-3	142	-2.11%
2023/04/13	0	0.00	0	66.62	66.50	0	138	-0.02%
2023/04/12	0	66.60	0	0.00	67.10	0	137	0.00%
2023/04/10	0.1	66.80	0	66.30	66.40	0	134	0.02%
2023/04/07	0.2	67.20	9.1	67.66	66.40	-9	133	-6.71%
2023/03/31	0.2	65.80	5	65.80	65.90	-4.8	125	-3.87%
2023/03/30	0	0.00	1	64.40	64.70	-1	121	-0.82%
2023/03/28	0	63.70	0	0.00	63.70	0	118	0.00%
2023/03/27	0	0.00	2	63.90	63.90	-2	117	-1.70%
2023/03/24	0	0.00	6	63.97	63.90	-6	117	-5.10%
2023/03/21	0	63.50	0	0.00	63.60	0	114	0.00%
2023/03/14	5	62.48	0	0.00	61.70	5	115	4.32%
2023/03/13	0	62.90	0	0.00	62.20	0	115	0.00%
2023/03/10	4.2	62.80	2.5	63.31	62.70	1.7	112	1.51%
2023/03/09	3	64.00	0	0.00	64.50	3	110	2.72%
2023/03/07	0.2	63.40	0	0.00	63.80	0.2	109	0.19%
2023/03/06	15.1	63.46	0	0.00	63.00	15.1	107	14.10%
2023/03/02	0	63.40	0	0.00	62.90	0	104	0.00%
2023/02/24	0	0.00	6	62.48	62.80	-6	102	-5.88%
2023/02/23	0	61.50	0	0.00	61.40	0	97	0.00%
2023/02/22	0	0.00	2	61.00	61.00	-2	96	-2.07%
2023/02/20	0.9	61.42	0	61.30	61.10	0.9	95	0.94%
2023/02/16	0	0.00	1	59.50	60.00	-1	93	-1.08%
2023/02/15	3	59.10	0	0.00	58.60	3	90	3.31%
2023/02/14	0	0.00	3	58.33	58.60	-3	89	-3.34%
2023/02/10	0	58.80	0	0.00	58.60	0	92	0.00%
2023/02/08	0	0.00	0.2	59.10	59.30	-0.2	94	-0.20%
2023/02/07	0	0.00	1	58.90	59.00	-1	92	-1.09%
2023/02/06	0	0.00	0.1	58.20	58.10	-0.1	93	-0.05%
2023/02/02	0.1	59.00	1	58.50	59.10	-1	91	-1.03%
2023/02/01	0	0.00	2	57.80	57.60	-2	88	-2.27%
2023/01/31	2.9	57.07	3	57.20	57.30	-0.1	87	-0.11%
2023/01/30	0.1	55.90	0	0.00	56.00	0.1	87	0.07%
2023/01/13	0	0.00	0.1	56.40	55.30	-0.1	88	-0.08%
2023/01/04	1.1	55.73	0	0.00	55.50	1.1	99	1.11%
2022/12/29	0	54.90	0	0.00	54.70	0	106	0.04%
2022/12/23	0	56.50	0	0.00	55.50	0	110	0.04%
2022/12/20	0	0.00	0	55.50	55.30	0	115	0.00%
2022/12/19	0.1	56.50	0	0.00	55.90	0.1	117	0.04%
2022/11/30	0.5	58.00	0	0.00	57.60	0.5	114	0.46%
2022/11/16	0	0.00	1	55.50	55.90	-1	116	-0.86%
2022/11/15	0	0.00	0	56.20	54.80	0	115	0.00%
2022/11/10	0	54.20	0	0.00	54.00	0	116	0.00%
2022/11/08	1	53.10	1	54.20	53.10	0	117	0.00%
2022/11/07	0	0.00	1	53.70	53.70	-1	116	-0.86%
2022/10/27	0.4	50.50	0	0.00	50.60	0.4	120	0.30%
2022/10/26	0	49.65	0	0.00	49.70	0	121	0.00%
2022/10/25	0	50.10	0	0.00	49.40	0	122	0.00%
2022/10/24	0	51.00	0	0.00	49.90	0	123	0.00%
2022/10/20	0	49.85	0	0.00	49.70	0	133	0.03%
2022/10/17	0	50.43	0	0.00	51.20	0	138	0.03%
2022/10/14	0	0.00	0.1	50.50	50.20	-0.1	138	-0.05%
2022/10/13	1.1	49.99	0	0.00	49.00	1.1	142	0.75%
2022/10/11	0.1	51.29	1	50.90	50.60	-0.9	139	-0.68%
2022/10/05	1.2	52.99	0	0.00	53.50	1.2	137	0.90%
2022/09/29	1	53.00	0	0.00	52.60	1	146	0.68%
2022/09/28	3	53.57	0	0.00	53.00	3	159	1.88%
2022/09/26	0	56.00	0	0.00	55.80	0	161	0.02%
2022/09/23	0	58.20	0	0.00	57.50	0	167	0.01%
2022/09/20	1	58.80	0	0.00	58.90	1	169	0.59%
2022/09/19	0	59.80	0	0.00	59.10	0	171	0.02%
2022/09/13	0	59.80	0	0.00	59.80	0	182	0.01%
2022/09/06	0.4	60.00	0.4	60.42	59.40	0.1	196	0.03%
2022/09/01	1.2	63.33	0	0.00	62.40	1.2	201	0.58%
2022/08/31	0.3	63.39	0	0.00	63.40	0.3	202	0.13%
2022/08/23	0	62.90	0	0.00	62.20	0	219	0.01%
2022/08/16	1	62.30	0	0.00	62.70	1	222	0.45%
2022/08/08	0	0.00	1	60.90	61.00	-1	232	-0.43%
2022/07/29	1	62.30	1	61.90	61.90	0	247	0.00%
2022/07/28	0	0.00	1	61.80	61.60	-1	262	-0.38%
2022/07/27	1	67.80	0	0.00	68.20	1	271	0.37%
2022/07/26	2	67.90	0	0.00	67.90	2	267	0.75%
2022/07/22	1	68.00	0	0.00	68.50	1	266	0.38%
2022/07/13	0.1	62.00	0	0.00	61.50	0.1	286	0.02%
2022/06/22	0	0.00	1	70.60	70.50	-1	375	-0.27%
2022/06/20	1	72.50	0	0.00	71.00	1	400	0.25%
2022/06/06	0	79.80	0	0.00	79.80	0	472	0.01%
2022/05/12	0	77.50	0	77.00	76.10	0	1,029	0.00%
2022/05/09	0	0.00	1	76.60	76.30	-1	1,311	-0.08%
2022/05/05	2	79.50	1	78.40	78.30	1	1,311	0.08%
2022/05/04	0.5	79.00	2	78.70	79.60	-1.5	1,300	-0.12%
2022/05/03	0.2	76.50	0	0.00	77.10	0.2	1,292	0.01%
2022/04/28	0.1	74.80	0	0.00	74.50	0.1	1,304	0.01%
2022/04/27	0	0.00	1	73.90	73.90	-1	1,306	-0.08%
2022/04/25	0	0.00	10	75.00	75.40	-10	1,310	-0.76%
2022/04/22	0	0.00	20	77.93	78.10	-20	1,305	-1.53%
2022/04/21	0	0.00	3	79.07	78.80	-3	1,319	-0.23%
2022/04/20	0.1	78.50	0	0.00	78.70	0.1	1,324	0.01%
2022/04/19	1	77.90	0	0.00	77.80	1	1,328	0.08%
2022/04/15	0	0.00	1	78.40	78.00	-1	1,336	-0.07%
2022/04/13	1	79.70	0	0.00	79.70	1	1,361	0.07%
2022/04/12	0.1	78.60	1	78.31	78.30	-0.9	1,363	-0.07%
2022/04/11	0	0.00	1	79.20	79.10	-1	1,355	-0.07%
2022/04/08	0.1	82.20	0	0.00	82.10	0.1	1,338	0.01%
2022/04/07	0	0.00	0	82.50	80.10	0	1,327	0.00%
2022/04/06	0	83.80	0	0.00	83.30	0	1,314	0.00%
2022/04/01	0	82.10	1	82.90	83.90	-1	1,311	-0.07%
2022/03/30	9.2	83.54	0	0.00	83.60	9.2	1,313	0.70%
2022/03/29	0	0.00	2.1	83.00	83.10	-2.1	1,312	-0.16%
2022/03/25	1	82.50	1	83.80	82.10	0	1,302	0.00%
2022/03/24	1	83.00	0	0.00	83.00	1	1,291	0.08%
2022/03/23	13	83.60	0	0.00	83.20	13	1,291	1.01%
2022/03/22	0.1	82.80	1.1	82.22	84.30	-1	1,280	-0.08%
2022/03/21	0	83.00	0	0.00	81.80	0	1,270	0.00%
2022/03/17	2	81.10	0	0.00	81.00	2	1,267	0.16%
2022/03/14	0	81.09	0	0.00	81.40	0	1,258	0.00%
2022/03/11	0.1	81.55	2	81.20	81.30	-1.9	1,259	-0.15%
2022/03/10	0	0.00	1.3	82.71	81.90	-1.3	1,258	-0.10%
2022/03/09	4	80.75	3.5	81.03	81.60	0.5	1,249	0.04%
2022/03/08	4	79.10	2	81.30	79.40	2	1,248	0.16%
2022/03/07	2.3	79.26	2	79.20	78.60	0.3	1,222	0.03%
2022/03/04	4	84.80	4	84.08	84.10	0	1,210	0.00%
2022/03/03	2	84.90	1.1	83.74	85.80	0.9	1,205	0.08%
2022/03/01	0.1	83.00	1	83.30	83.20	-1	1,199	-0.08%
2022/02/25	1	82.30	5	82.50	82.50	-4	1,205	-0.33%
2022/02/24	2	82.10	7	82.00	81.10	-5	1,208	-0.41%
2022/02/23	0	83.80	2	83.80	84.20	-2	1,194	-0.17%
2022/02/22	5	83.30	1	85.20	83.80	4	1,199	0.33%
2022/02/21	3	85.13	0	0.00	86.50	3	1,182	0.25%
2022/02/17	4.4	86.22	34	85.42	84.70	-29.6	1,207	-2.46%
2022/02/16	2	87.05	13	86.22	87.70	-11	1,218	-0.90%
2022/02/15	48	86.59	17	86.59	86.00	31	1,179	2.63%
2022/02/14	32	88.29	33.1	88.13	85.80	-1.1	1,110	-0.10%
2022/02/11	58.1	87.14	38.1	85.08	88.00	20	1,001	2.00%
2022/02/10	2	82.40	2	84.50	84.80	0	790	0.00%
2022/02/09	0	76.80	0	0.00	77.10	0	786	0.00%
2022/01/25	0	72.80	0	0.00	71.80	0	836	0.00%
2022/01/24	0	72.90	0	0.00	72.40	0	856	0.00%
2022/01/21	0	0.00	1	74.00	73.60	-1	861	-0.12%
2022/01/19	0	0.00	1	76.10	76.10	-1	881	-0.11%
2022/01/13	1	75.70	0	0.00	76.00	1	911	0.11%
2022/01/11	0	0.00	1	76.00	75.90	-1	916	-0.11%
2022/01/10	0	0.00	2	76.70	76.80	-2	918	-0.22%
2022/01/07	1	76.30	0.3	77.00	76.20	0.7	915	0.08%
2022/01/05	0	0.00	5	75.30	74.70	-5	903	-0.55%
2022/01/04	0	0.00	4	75.60	75.40	-4	904	-0.44%
2021/12/16	0	0.00	4	75.60	75.50	-4	1,067	-0.37%
2021/12/15	4	73.93	0	74.00	74.10	4	1,072	0.37%
2021/12/14	2	72.80	1	73.40	72.90	1	1,082	0.09%
2021/12/10	1	74.20	0	0.00	74.00	1	1,094	0.09%
2021/12/09	0	0.00	6	75.50	74.60	-6	1,100	-0.55%
2021/12/07	6	75.77	1	75.70	75.60	5	1,153	0.43%
2021/12/06	1	75.70	0	0.00	75.70	1	1,185	0.08%
2021/12/02	1	77.50	0	0.00	75.30	1	1,393	0.07%
2021/12/01	2	78.05	3	78.23	77.80	-1	1,452	-0.07%
2021/11/30	0	0.00	2	76.45	77.70	-2	1,734	-0.12%
2021/11/26	1	75.10	0	0.00	75.20	1	1,902	0.05%
2021/11/25	0	0.00	0.1	77.30	77.80	-0.1	1,903	-0.01%
2021/11/24	0	0.00	5	76.80	76.70	-5	1,912	-0.26%
2021/11/19	6	79.17	1	78.80	78.70	5	1,996	0.25%
2021/11/18	0	79.00	1	81.00	79.00	-1	2,028	-0.05%
2021/11/17	5	80.80	0	0.00	80.80	5	2,053	0.24%
2021/11/16	0.2	80.50	1	80.50	79.80	-0.8	2,089	-0.04%
2021/11/15	6	82.40	0.1	82.30	83.00	5.9	2,075	0.29%
2021/11/12	0	0.00	2	77.85	77.80	-2	2,087	-0.10%
2021/11/11	1	76.60	1	76.20	77.10	0	2,123	0.00%
2021/11/10	0	0.00	0	74.90	75.80	0	2,166	0.00%
2021/11/08	1	72.70	2	72.50	72.40	-1	2,266	-0.04%
2021/11/05	5	78.04	4	76.90	76.90	1	2,381	0.04%
2021/11/04	2	78.65	1	79.00	77.80	1	2,428	0.04%
2021/11/01	1	79.10	1	79.40	79.10	0	2,576	0.00%
2021/10/29	1	77.20	2	76.70	76.10	-1	2,664	-0.04%
2021/10/28	0	0.00	4	76.60	76.60	-4	2,735	-0.15%
2021/10/27	1	75.50	1	76.50	76.50	0	2,916	0.00%
2021/10/25	2	75.00	0	0.00	74.90	2	3,268	0.06%
2021/10/22	0	0.00	2	76.00	77.00	-2	3,384	-0.06%
2021/10/21	3	75.17	0	0.00	74.50	3	3,606	0.08%
2021/10/20	2	73.40	0	0.00	73.40	2	3,683	0.05%
2021/10/19	4	73.68	0	0.00	73.30	4	3,791	0.11%
2021/10/18	3	72.50	0	0.00	71.70	3	4,019	0.07%
2021/10/14	0	0.00	1	71.00	71.10	-1	4,431	-0.02%
2021/10/07	3	74.20	4	74.10	74.20	-1	4,609	-0.02%
2021/10/06	0	0.00	3	75.10	74.00	-3	4,656	-0.06%
2021/10/05	2	72.50	3	73.03	73.60	-1	4,693	-0.02%
2021/10/04	0	0.00	1.1	72.64	70.10	-1.1	4,704	-0.02%
2021/10/01	1	74.80	1	75.20	73.80	0	4,754	0.00%
2021/09/30	0.9	77.70	0	0.00	77.80	0.9	4,867	0.02%
2021/09/29	3	78.07	1.1	78.81	77.10	2	4,872	0.04%
2021/09/28	3	81.00	3	80.83	81.20	0	4,861	0.00%
2021/09/27	1	78.20	0	0.00	77.70	1	4,824	0.02%
2021/09/15	2	76.50	1	75.80	77.20	1	4,816	0.02%
2021/09/13	0	0.00	1	77.40	77.50	-1	4,794	-0.02%
2021/09/09	1	78.60	0	0.00	78.80	1	4,749	0.02%
2021/09/08	4.1	77.56	4	81.00	76.80	0.1	4,717	0.00%
2021/09/07	2	81.10	6	85.37	81.10	-4	4,637	-0.09%
2021/09/06	0	0.00	10	90.37	89.90	-10	4,510	-0.22%
2021/09/03	26	96.14	9	95.50	95.30	17	4,453	0.38%
2021/09/02	44.1	94.91	53	96.30	97.30	-9	4,179	-0.21%
2021/09/01	0	87.50	3	87.80	88.50	-3	4,056	-0.07%
2021/08/30	0	0.00	3	87.10	86.70	-3	4,027	-0.07%
2021/08/27	5	85.00	6	86.20	84.50	-1	4,012	-0.02%
2021/08/26	14	89.00	15	86.45	85.10	-1	3,992	-0.03%
2021/08/25	5.1	93.33	1	93.40	93.30	4.1	3,936	0.10%
2021/08/24	6	94.27	0	0.00	91.10	6	3,899	0.15%
2021/08/23	6	94.73	3	94.53	94.60	3	3,854	0.08%
2021/08/20	4	93.53	3	92.20	92.00	1	3,815	0.03%
2021/08/19	4	91.78	6	91.48	88.60	-2	3,758	-0.05%
2021/08/18	4	91.33	18.4	92.20	93.50	-14.4	3,719	-0.39%
2021/08/17	3	92.73	3	89.67	89.30	0	3,660	0.00%
2021/08/16	3	89.97	1	93.60	93.90	2	3,612	0.06%
2021/08/13	0	0.00	3	91.37	90.00	-3	3,556	-0.08%
2021/08/12	1.1	93.82	8	92.71	94.90	-6.9	3,501	-0.20%
2021/08/11	10.1	96.95	6	94.72	89.50	4.1	3,429	0.12%
2021/08/10	1	101.00	5	98.60	99.20	-4	3,276	-0.12%
2021/08/09	4.1	100.44	5	102.46	101.00	-0.9	3,239	-0.03%
2021/08/06	10	105.35	10	104.25	102.00	0	3,166	0.00%
2021/08/05	5	109.30	13	108.69	108.00	-8	3,104	-0.26%
2021/08/04	8	108.88	7	110.78	110.00	1	3,080	0.03%
2021/08/03	31	114.52	9	112.89	112.00	22	2,992	0.74%
2021/08/02	17	115.00	13	114.73	114.50	4	2,919	0.14%
2021/07/30	32	111.64	19	112.95	113.50	13	2,736	0.48%
2021/07/29	5	102.60	6	105.25	108.50	-1	2,481	-0.04%
2021/07/28	40	98.13	48	99.04	98.80	-8	2,365	-0.34%
2021/07/27	41	110.91	68	109.18	104.00	-27	2,262	-1.19%
2021/07/26	24	105.29	3.2	108.95	110.50	20.8	2,051	1.01%
2021/07/23	18.1	99.96	15	101.17	100.50	3.1	1,978	0.16%
2021/07/22	18	100.39	11	100.80	102.00	7	1,871	0.37%
2021/07/21	9	95.71	11.6	97.77	99.70	-2.6	1,649	-0.16%
2021/07/20	17.1	89.64	25	90.69	90.70	-7.9	1,512	-0.52%
2021/07/19	1	87.30	6	86.80	87.30	-5	1,252	-0.40%
2021/07/16	9	79.17	1	79.00	79.40	8	1,144	0.70%
2021/07/15	1	77.10	1	76.30	76.70	0	1,110	0.00%
2021/07/14	0	0.00	3	74.23	74.50	-3	1,102	-0.27%
2021/07/13	1	79.60	3	76.60	74.80	-2	1,109	-0.18%
2021/07/12	2	77.25	29	75.44	77.20	-27	1,068	-2.53%
2021/07/09	5	74.00	0	0.00	74.60	5	1,042	0.48%
2021/07/08	20	74.30	0	0.00	74.30	20	1,103	1.81%
2021/07/07	4	72.90	8	74.14	74.30	-4	1,224	-0.33%
2021/07/05	2	68.80	0	0.00	68.80	2	1,296	0.15%
2021/07/02	0	0.00	2	65.60	66.50	-2	1,299	-0.15%
2021/07/01	0	0.00	1	65.90	65.60	-1	1,314	-0.08%
2021/06/30	1	66.30	2	65.90	66.00	-1	1,324	-0.08%
2021/06/29	0	0.00	0	68.20	66.40	0	1,330	0.00%
2021/06/23	0	0.00	8	65.49	65.90	-8	1,349	-0.59%
2021/06/21	0	0.00	6	65.28	64.90	-6	1,352	-0.44%
2021/06/18	6	66.92	3	66.93	66.80	3	1,353	0.22%
2021/06/17	1	65.50	12	65.88	66.30	-11	1,347	-0.82%
2021/06/15	5	65.96	3	66.00	65.90	2	1,346	0.15%
2021/06/11	6	65.48	0	0.00	65.20	6	1,350	0.44%
2021/06/10	24	66.95	6	66.25	66.10	18	1,347	1.34%
2021/06/09	2	66.30	0	0.00	65.10	2	1,336	0.15%
2021/06/08	1	65.50	2	65.20	64.90	-1	1,311	-0.08%
2021/06/04	1	61.40	0	0.00	61.50	1	1,297	0.08%
2021/06/01	0	0.00	1	63.10	63.10	-1	1,321	-0.08%
2021/05/28	0	0.00	1	62.10	61.90	-1	1,334	-0.07%
2021/05/27	1	60.50	0	0.00	60.50	1	1,359	0.07%
2021/05/25	0	0.00	7	59.53	60.30	-7	1,472	-0.48%
2021/05/24	7	59.09	0	0.00	59.20	7	1,539	0.45%
2021/05/19	0	0.00	5	57.00	58.40	-5	1,584	-0.32%
2021/05/18	0	0.00	1	54.70	57.40	-1	1,590	-0.06%
2021/05/17	2	53.95	0	0.00	53.10	2	1,593	0.13%
2021/05/14	1	58.70	0	0.00	57.90	1	1,589	0.06%
2021/05/13	0	0.00	2	55.45	58.50	-2	1,583	-0.13%
2021/05/11	1	63.80	1	61.70	60.60	0	1,540	0.00%
2021/05/10	0	0.00	3	65.73	64.90	-3	1,518	-0.20%
2021/05/07	0	0.00	2	65.45	66.00	-2	1,510	-0.13%
2021/05/05	0	0.00	1	64.50	64.10	-1	1,495	-0.07%
2021/05/04	3	67.83	5	66.80	65.00	-2	1,488	-0.13%
2021/05/03	4	71.35	1	70.80	68.70	3	1,461	0.21%
2021/04/29	1	71.50	9	71.24	71.30	-8	1,438	-0.56%
2021/04/28	1	69.90	5	69.38	69.80	-4	1,420	-0.28%
2021/04/27	6	70.10	0	0.00	69.50	6	1,417	0.42%
2021/04/26	0	0.00	2	70.40	70.80	-2	1,404	-0.14%
2021/04/22	5	68.98	14	69.98	67.80	-9	1,385	-0.65%
2021/04/21	3	70.90	1	70.60	70.60	2	1,365	0.15%
2021/04/20	2	70.65	1	71.20	71.10	1	1,357	0.07%
2021/04/19	5	71.12	1	71.20	70.50	4	1,347	0.30%
2021/04/16	3	73.20	1	73.60	72.90	2	1,327	0.15%
2021/04/15	1	71.10	0	0.00	73.50	1	1,310	0.08%
2021/04/14	2	71.85	3	74.83	72.30	-1	1,302	-0.08%
2021/04/13	31	78.01	7	80.64	75.10	24	1,227	1.95%
2021/04/12	6	77.05	1	79.00	79.00	5	1,044	0.48%
2021/04/09	11	69.97	3	68.33	71.90	8	955	0.84%
2021/04/08	3	66.00	0	0.00	65.40	3	852	0.35%
2021/04/07	0	0.00	2	66.15	66.00	-2	845	-0.24%
2021/04/06	1	65.10	1	65.80	65.50	0	831	0.00%
2021/04/01	0	0.00	4	64.68	64.80	-4	822	-0.49%
2021/03/31	9	65.31	4	65.68	64.60	5	815	0.61%
2021/03/29	0	63.00	0	0.00	63.00	0	778	0.00%
2021/03/26	0	0.00	0	61.10	62.40	0	786	0.00%
2021/03/25	0	0.00	1	61.80	61.80	-1	797	-0.13%
2021/03/23	0	61.85	0	0.00	61.10	0	866	0.00%
2021/03/22	0	63.45	1	62.20	61.80	-1	869	-0.11%
2021/03/16	4	62.33	0	0.00	62.60	4	932	0.43%
2021/03/10	2	60.80	0	0.00	60.30	2	947	0.21%
2021/03/09	1	59.70	0	0.00	59.60	1	946	0.11%
2021/03/08	0	0.00	1	61.90	61.30	-1	934	-0.11%
2021/03/05	1	62.10	44	62.00	62.30	-43	927	-4.64%
2021/03/04	1	62.10	0	0.00	62.50	1	925	0.11%
2021/03/03	2	63.25	3	62.67	63.30	-1	922	-0.11%
2021/03/02	1	65.10	4	66.65	63.70	-3	910	-0.33%
2021/02/26	6	66.58	3	66.80	66.90	3	880	0.34%
2021/02/25	40	66.50	2	66.55	65.80	38	842	4.51%
2021/02/24	1	64.70	6	65.43	64.50	-5	791	-0.63%
2021/02/23	1	62.90	2	61.50	62.60	-1	719	-0.14%
2021/02/22	2	61.90	0	0.00	62.30	2	708	0.28%
2021/02/19	2	60.95	0	0.00	61.50	2	687	0.29%
2021/02/18	1	59.50	3	59.47	59.70	-2	668	-0.30%
2021/02/03	0	0.00	2	56.65	56.90	-2	637	-0.31%
2021/02/02	2	57.00	0	0.00	56.40	2	637	0.31%
2021/01/22	0	0.00	1	55.60	56.00	-1	628	-0.16%
2021/01/21	1	56.10	0	0.00	56.10	1	625	0.16%
2021/01/20	0	0.00	1	57.00	56.50	-1	624	-0.16%
2021/01/19	0	0.00	1	57.90	57.50	-1	619	-0.16%
2021/01/15	1	58.40	0	0.00	57.90	1	617	0.16%
2021/01/14	4	57.85	3	58.13	58.40	1	609	0.16%
2021/01/13	1	57.80	11	57.56	57.70	-10	605	-1.65%
2021/01/08	0	0.00	1	57.90	57.50	-1	591	-0.17%
2021/01/07	4	57.50	3	57.47	57.20	1	585	0.17%
2021/01/06	0	0.00	1	60.30	58.40	-1	566	-0.18%
2021/01/05	11	60.07	1	59.70	60.00	10	552	1.81%
2020/12/31	3	60.00	0	0.00	59.80	3	542	0.55%
2020/12/25	0	0.00	4	58.33	58.00	-4	507	-0.79%
2020/12/23	0	0.00	5	57.80	58.00	-5	498	-1.00%
2020/12/21	0	0.00	3	59.10	59.30	-3	483	-0.62%
2020/12/18	6	61.37	1	61.10	60.60	5	469	1.07%
2020/12/17	5	60.88	4	61.10	61.10	1	445	0.22%
2020/12/15	1	59.50	2	58.75	58.40	-1	380	-0.26%
2020/12/14	6	60.30	2	60.60	60.40	4	364	1.10%
2020/12/10	0	0.00	1	57.10	57.20	-1	306	-0.33%
2020/12/09	0	0.00	1	58.20	58.30	-1	300	-0.33%
2020/12/08	0	0.00	3	57.90	58.20	-3	285	-1.05%
2020/12/03	2	56.45	0	0.00	56.20	2	255	0.78%
2020/12/02	0	0.00	2	56.35	56.80	-2	260	-0.77%
2020/12/01	2	56.20	1	56.10	56.30	1	261	0.38%
2020/11/26	0	0.00	0	56.00	56.00	0	259	-0.01%
2020/11/25	0	0.00	1	55.50	55.50	-1	257	-0.39%
2020/11/24	2	56.60	2	56.80	55.90	0	253	0.00%
2020/11/23	0	0.00	2	55.40	56.20	-2	239	-0.84%
2020/11/18	1	54.90	0	0.00	54.80	1	236	0.42%
2020/11/10	1	54.20	0	0.00	54.00	1	256	0.39%
2020/11/09	0	0.00	1	53.80	54.10	-1	260	-0.38%
2020/11/06	1	53.90	0	0.00	53.80	1	264	0.38%
2020/11/04	1	53.10	0	0.00	53.40	1	273	0.37%
2020/11/02	2	52.90	0	0.00	52.90	2	284	0.70%
2020/10/19	0	0.00	1	54.20	54.30	-1	412	-0.24%
2020/10/16	1	53.70	0	0.00	53.90	1	440	0.23%
2020/10/14	2	54.15	0	0.00	54.50	2	463	0.43%
2020/10/07	1	54.50	1	54.40	54.20	0	507	0.00%
2020/10/05	1	52.40	0	0.00	52.40	1	546	0.18%
2020/09/30	1	52.90	0	0.00	52.80	1	581	0.17%
2020/09/25	1	51.50	0	0.00	51.80	1	912	0.11%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/17	2	56.40	0	0.00	56.30	2	1,042	0.19%
2020/09/09	0	0.00	1	55.20	55.30	-1	1,169	-0.09%
2020/09/08	0	0.00	0	56.10	55.90	0	1,184	0.00%
2020/09/03	0	0.00	1.1	56.52	56.70	-1.1	1,305	-0.08%
2020/08/20	1	52.40	15	52.09	52.10	-14	2,170	-0.64%
2020/08/19	0	0.00	6	55.90	55.30	-6	2,213	-0.27%
2020/08/10	2	56.50	0	0.00	56.30	2	2,641	0.08%
2020/08/07	0	0.00	1	57.60	57.40	-1	2,717	-0.04%
2020/08/06	0	0.00	1	57.80	57.70	-1	2,769	-0.04%
2020/08/04	0	0.00	2	58.00	57.80	-2	2,821	-0.07%
2020/07/29	0	0.00	1	55.70	56.00	-1	2,846	-0.04%
2020/07/28	1	55.80	9	55.20	55.20	-8	2,841	-0.28%
2020/07/24	2	65.25	1	64.20	64.40	1	2,801	0.04%
2020/07/23	5	66.52	26	65.94	66.50	-21	2,766	-0.76%
2020/07/22	7	66.84	2	66.65	66.90	5	2,744	0.18%
2020/07/20	0	0.00	4	62.90	64.30	-4	2,706	-0.15%
2020/07/17	2	64.75	0	0.00	63.40	2	2,696	0.07%
2020/07/16	27	65.09	0	0.00	64.90	27	2,682	1.01%
2020/07/15	0	0.00	3	64.83	64.00	-3	2,672	-0.11%
2020/07/14	0	0.00	2	65.00	64.60	-2	2,660	-0.08%
2020/07/10	2	65.60	17	64.82	64.20	-15	2,640	-0.57%
2020/07/09	9	66.69	1	66.60	66.60	8	2,614	0.31%
2020/07/08	15	67.47	0	0.00	67.10	15	2,579	0.58%
2020/07/07	15	67.84	10	69.38	65.90	5	2,531	0.20%
2020/07/06	23	67.50	34.4	68.24	68.90	-11.4	2,372	-0.48%
2020/07/03	1	63.30	1	63.00	62.70	0	2,250	0.00%
2020/07/02	7	62.86	6	62.67	62.70	1	2,232	0.04%
2020/07/01	6	63.92	3	63.40	63.00	3	2,210	0.14%
2020/06/30	1	62.50	4	62.70	62.30	-3	2,177	-0.14%
2020/06/24	1	61.10	4	61.60	61.80	-3	2,135	-0.14%
2020/06/23	0	0.00	7	60.84	61.10	-7	2,112	-0.33%
2020/06/22	3	61.17	0	0.00	60.60	3	2,100	0.14%
2020/06/19	0	0.00	2	62.15	61.90	-2	2,076	-0.10%
2020/06/18	1	61.50	0	0.00	61.50	1	2,061	0.05%
2020/06/17	2	61.60	5	61.84	61.80	-3	2,045	-0.15%
2020/06/16	9	61.67	9	61.48	62.20	0	2,022	0.00%
2020/06/15	1	60.40	17	59.78	59.30	-16	1,984	-0.81%
2020/06/12	11	59.05	3	59.07	60.30	8	1,967	0.41%
2020/06/11	5	60.74	1	61.20	60.90	4	1,939	0.21%
2020/06/10	12	59.92	0	0.00	60.20	12	1,901	0.63%
2020/06/09	4	62.23	1	62.70	61.80	3	1,840	0.16%
2020/06/08	10	63.24	13	64.73	61.90	-3	1,777	-0.17%
2020/06/05	15	69.05	13.2	68.60	68.70	1.8	1,659	0.11%
2020/06/04	21	70.62	7	69.59	69.80	14	1,615	0.87%
2020/06/03	10	69.43	24	71.07	72.30	-14	1,503	-0.93%
2020/06/02	18	68.89	4	69.33	68.40	14	1,345	1.04%
2020/06/01	23.5	72.76	14	73.59	71.00	9.5	1,282	0.74%
2020/05/29	8	68.93	7	68.13	70.30	1	1,109	0.09%
2020/05/28	4	66.60	3	68.27	65.50	1	1,038	0.10%
2020/05/27	4	68.23	0	0.00	68.20	4	994	0.40%
2020/05/26	6	68.65	6	68.08	67.70	0	965	0.00%
2020/05/25	2.2	69.89	6	70.43	71.00	-3.8	907	-0.42%
2020/05/22	3	67.67	3	68.10	68.50	0	825	0.00%
2020/05/21	5	64.98	1	63.70	64.40	4	714	0.56%
2020/05/20	5	64.00	1	64.00	64.90	4	659	0.61%
2020/05/19	0	61.00	2	62.10	61.40	-2	585	-0.34%
2020/05/18	12	59.67	8	59.26	60.40	4	532	0.75%
2020/05/15	8	56.96	6	57.43	57.60	2	479	0.42%
2020/05/14	6	58.53	12	58.76	57.60	-6	441	-1.36%
2020/05/13	6	56.68	0	0.00	57.30	6	360	1.66%
2020/05/12	0	0.00	2	55.05	54.60	-2	303	-0.66%
2020/05/11	5	52.26	4	52.10	53.70	1	257	0.39%
2020/05/08	4	51.45	13	51.22	51.10	-9	236	-3.81%
2020/05/07	1	51.40	0	0.00	51.30	1	229	0.43%
2020/05/06	10	51.20	0	0.00	50.60	10	223	4.47%
2020/04/30	0	0.00	1	48.00	48.10	-1	197	-0.51%
2020/04/29	1	47.05	1	47.55	48.00	0	196	0.00%
2020/04/28	0	0.00	1	46.90	46.90	-1	193	-0.52%
2020/04/27	1	46.75	2	47.25	46.90	-1	199	-0.50%
2020/04/24	0	0.00	1	46.00	46.90	-1	196	-0.51%
2020/04/16	0	0.00	34	45.44	45.80	-34	186	-18.25%
2020/04/15	2	45.35	37	45.45	45.50	-35	185	-18.91%
2020/04/14	0	0.00	10	45.16	45.20	-10	182	-5.49%
2020/04/09	0	0.00	8	44.15	43.95	-8	180	-4.42%
2020/04/08	8	43.73	0	0.00	43.95	8	179	4.46%
2020/03/30	1	41.10	0	0.00	41.15	1	169	0.59%
2020/03/27	1	41.55	1	41.45	40.95	0	167	0.00%
2020/03/25	0	0.00	1	41.00	41.20	-1	164	-0.61%
2020/03/23	1	38.10	0	0.00	38.50	1	159	0.63%
2020/03/20	1	39.50	0	0.00	39.55	1	160	0.62%
2020/03/18	1	40.10	0	0.00	40.00	1	153	0.65%
2020/03/17	0	0.00	1	40.50	40.65	-1	150	-0.66%
2020/03/12	1	44.80	0	0.00	44.90	1	142	0.70%
2020/03/10	0	0.00	1	47.00	47.60	-1	130	-0.77%
2020/03/09	0	0.00	1	48.00	47.10	-1	126	-0.79%
2020/03/02	1	45.70	0	0.00	45.60	1	118	0.85%
2020/02/20	0	0.00	1	47.10	46.95	-1	117	-0.85%
2020/02/14	0	0.00	0.2	47.30	47.25	-0.2	118	-0.20%
2020/02/13	0	47.20	0	0.00	47.10	0	119	0.00%
2020/02/12	0	47.00	0	0.00	46.95	0	121	0.00%
2020/02/10	0	0.00	1	46.60	46.50	-1	126	-0.79%
2020/02/07	0	0.00	1	46.65	46.80	-1	128	-0.78%
2020/02/03	0	46.90	0	0.00	46.80	0	131	0.00%
2020/01/30	1	47.05	0	0.00	46.45	1	130	0.76%
2020/01/06	10	48.75	0	0.00	48.70	10	154	6.47%
2020/01/03	0	0.00	2	49.85	49.15	-2	152	-1.31%
2019/11/22	0	0.00	0.1	48.55	48.55	-0.1	164	-0.06%
2019/11/15	4	48.80	0	0.00	48.70	4	168	2.37%
2019/11/11	1	48.45	0	0.00	48.40	1	166	0.60%
2019/11/07	1	49.20	0	0.00	49.00	1	163	0.61%
2019/11/06	0	0.00	0.1	49.80	49.80	-0.1	159	-0.08%
2019/11/05	0	0.00	2	50.10	50.20	-2	157	-1.27%
2019/10/29	11	49.99	0	0.00	49.55	11	157	6.99%
2019/10/25	1	50.10	1	50.60	50.00	0	164	0.00%
2019/10/18	1	50.10	5	49.65	49.35	-4	173	-2.30%
2019/10/17	0	0.00	1	50.00	49.85	-1	175	-0.57%
2019/09/24	0	0.00	0	48.80	48.90	0	207	-0.02%
2019/09/23	1	49.35	0	0.00	49.20	1	208	0.48%
2019/09/20	1	49.05	0	0.00	48.95	1	209	0.48%
2019/09/18	0	0.00	1	47.45	48.05	-1	201	-0.50%
2019/09/12	0	0.00	0.3	48.00	48.00	-0.3	217	-0.14%
2019/09/09	0	0.00	2	48.40	48.50	-2	219	-0.91%
2019/08/19	1	47.10	0	0.00	47.20	1	220	0.45%
2019/08/05	0	0.00	5	45.75	45.45	-5	236	-2.11%
2019/07/30	2	48.00	0	0.00	48.00	2	253	0.79%
2019/07/29	2	48.25	1	48.15	48.45	1	253	0.39%
2019/07/26	1	51.40	1	51.20	51.40	0	247	0.00%
2019/07/23	1	51.40	1	51.30	51.30	0	231	0.00%
2019/07/22	0	0.00	1	51.10	51.40	-1	229	-0.44%
2019/07/19	0	0.00	4	50.95	51.10	-4	229	-1.75%
2019/07/15	10	50.90	0	0.00	50.90	10	222	4.49%
2019/07/08	2	52.35	0	0.00	51.90	2	205	0.97%
2019/07/04	0	0.00	1	51.20	51.40	-1	198	-0.50%
2019/07/03	1	51.00	0	0.00	50.80	1	195	0.51%
2019/07/01	1	50.70	6	50.88	50.90	-5	191	-2.60%
2019/06/24	1	50.40	0	0.00	50.70	1	179	0.56%
2019/06/21	0	0.00	2	49.65	50.10	-2	173	-1.16%
2019/06/19	2	49.00	0	0.00	49.10	2	172	1.16%
2019/06/18	1	48.85	0	0.00	48.85	1	170	0.59%
2019/06/05	5	48.15	0	0.00	48.20	5	200	2.50%
2019/05/27	0	0.00	2	48.30	47.80	-2	211	-0.94%
2019/05/24	2	48.85	0	0.00	48.35	2	211	0.94%
2019/05/23	0	0.00	1	48.30	48.30	-1	207	-0.48%
2019/05/14	0	0.00	1	48.55	48.35	-1	228	-0.44%
2019/05/10	1	49.60	2	48.95	48.75	-1	221	-0.45%
2019/05/07	0	0.00	1	47.70	47.70	-1	201	-0.50%
2019/05/06	1	47.50	1	47.00	47.00	0	201	0.00%
2019/05/03	1	48.00	0	0.00	48.10	1	198	0.50%
2019/04/23	0	0.00	0	46.95	46.95	0	188	-0.01%
2019/04/18	0	0.00	1	47.15	46.60	-1	187	-0.53%
2019/04/11	1	46.50	0	0.00	46.40	1	182	0.55%
2019/04/09	3	46.70	0	0.00	46.80	3	179	1.67%
2019/04/08	2	47.20	0	0.00	47.20	2	177	1.13%
2019/03/28	0	46.70	0	0.00	46.70	0	174	0.00%
2019/03/15	3	48.93	0	0.00	48.75	3	154	1.94%
2019/03/11	0	0.00	8	45.91	46.00	-8	123	-6.49%
2019/03/08	2	44.83	0	0.00	45.35	2	123	1.62%
2019/03/07	5	45.47	0	0.00	45.40	5	122	4.08%
2019/03/06	0	0.00	1	46.50	46.40	-1	118	-0.85%
2019/03/05	0	45.65	0	0.00	45.90	0	116	0.00%
2019/02/27	2	44.75	0	0.00	44.85	2	113	1.76%
2019/02/21	0	0.00	3	46.55	46.55	-3	106	-2.82%
2019/02/20	0	0.00	2	46.13	46.70	-2	102	-1.94%
2019/02/14	2	45.35	0	0.00	45.20	2	85	2.33%
2019/02/13	0	0.00	5.2	44.55	44.90	-5.2	80	-6.46%
2019/02/12	0	0.00	1	41.45	42.20	-1	70	-1.42%
2019/02/11	3	41.25	1.1	41.22	41.20	1.9	70	2.74%
2019/01/29	1	40.55	0	0.00	40.60	1	67	1.49%
2018/12/27	1	39.90	0	0.00	39.90	1	82	1.21%
2018/12/25	3	40.15	0	0.00	39.95	3	82	3.66%
2018/12/14	0	0.00	2	41.80	41.70	-2	82	-2.41%
2018/12/13	2	41.78	0	0.00	41.60	2	84	2.37%
2018/12/11	0	0.00	0	42.90	41.40	0	85	-0.04%
2018/12/06	0	0.00	2	41.10	40.95	-2	86	-2.30%
2018/12/05	2	41.55	0	0.00	41.50	2	87	2.28%
2018/12/04	1	42.10	0	0.00	42.00	1	90	1.10%
2018/12/03	1	42.30	0	0.00	42.60	1	91	1.09%
2018/11/27	0	0.00	1	40.80	40.95	-1	97	-1.02%
2018/11/22	0	0.00	2	40.00	39.80	-2	115	-1.73%
2018/11/21	1	39.60	0	0.00	39.80	1	120	0.83%
2018/11/20	2	39.35	1	39.75	39.55	1	123	0.81%
2018/11/14	1	40.15	0	0.00	40.30	1	130	0.77%
2018/11/09	0	0.00	1	40.50	40.40	-1	133	-0.75%
2018/11/05	0	40.40	3	39.45	39.40	-3	143	-2.06%
2018/10/31	2	38.30	1	38.70	39.00	1	146	0.68%
2018/10/30	0	0.00	2	38.00	37.80	-2	147	-1.35%
2018/10/29	2	37.88	0	0.00	37.75	2	148	1.35%
2018/10/25	1	38.50	4	38.63	38.50	-3	149	-2.00%
2018/10/24	0	0.00	1	40.00	39.90	-1	149	-0.67%
2018/10/22	0	0.00	1	40.70	40.80	-1	149	-0.67%
2018/10/19	2	40.30	0	0.00	40.25	2	150	1.33%
2018/10/18	1	41.40	0	0.00	41.40	1	149	0.67%
2018/10/17	1	42.25	1	43.00	41.95	0	151	0.00%
2018/10/16	4	41.66	0	0.00	41.80	4	150	2.65%
2018/10/09	1	45.50	0	0.00	45.30	1	145	0.69%
2018/10/08	0	0.00	3	45.80	46.00	-3	144	-2.07%
2018/10/05	2	46.58	0	0.00	46.30	2	146	1.37%
2018/10/01	3	48.35	0	0.00	48.30	3	148	2.02%
2018/09/21	1	47.15	0	0.00	47.25	1	153	0.65%
2018/09/19	1	47.65	0	0.00	47.65	1	156	0.64%
2018/09/13	1	48.30	0	0.00	48.60	1	157	0.64%
2018/09/07	0	0.00	1	50.10	49.60	-1	159	-0.63%
2018/09/06	1	50.20	0	0.00	50.10	1	162	0.61%
2018/09/03	0	0.00	6	50.90	50.60	-6	170	-3.52%
2018/08/30	0	0.00	2	49.68	49.80	-2	168	-1.19%
2018/08/29	2	53.35	3	53.40	53.40	-1	166	-0.60%
2018/08/24	1	51.90	0	0.00	52.00	1	158	0.63%
2018/08/23	4	52.25	0	0.00	52.20	4	160	2.49%
2018/08/22	2	52.70	0	0.00	52.60	2	159	1.25%
2018/08/21	2	52.90	0	0.00	52.80	2	159	1.26%
2018/08/17	0	0.00	1	53.10	53.00	-1	159	-0.63%
2018/08/15	0	0.00	0	52.90	52.90	0	161	-0.02%
2018/08/14	0	0.00	1	53.40	53.40	-1	160	-0.62%
2018/08/13	1	52.50	3	52.97	52.70	-2	160	-1.25%
2018/08/10	0	0.00	2	53.95	54.10	-2	155	-1.28%
2018/08/02	0	0.00	0	53.60	53.50	0	153	-0.03%
2018/08/01	1	53.30	0	0.00	53.50	1	152	0.66%
2018/07/26	2	53.40	0	0.00	53.60	2	153	1.30%
2018/07/11	0.1	50.90	0	0.00	50.70	0.1	172	0.03%
2018/07/06	1	51.00	0	0.00	51.30	1	181	0.55%
2018/06/28	0	0.00	1	52.90	52.30	-1	192	-0.52%
2018/06/14	1	54.70	0	0.00	54.70	1	302	0.33%
2018/06/13	4	54.70	0	0.00	54.30	4	303	1.32%
2018/06/11	0	0.00	1	53.70	53.90	-1	318	-0.31%
2018/06/08	0	0.00	2	53.95	53.90	-2	344	-0.58%
2018/06/01	1	54.00	30	54.20	54.20	-29	344	-8.42%
2018/05/31	0	0.00	1	54.30	54.40	-1	344	-0.29%
2018/05/21	1	53.10	0	52.80	52.90	1	345	0.28%
2018/05/14	3	52.90	1	52.60	52.80	2	368	0.54%
2018/05/04	6	52.60	0	0.00	53.00	6	375	1.60%
2018/04/19	0	0.00	2	55.30	54.90	-2	413	-0.48%
2018/04/18	9	55.00	2	55.00	55.00	7	414	1.69%
2018/04/16	1	56.00	1	56.10	56.00	0	416	0.00%
2018/04/09	0	0.00	15	54.70	54.60	-15	423	-3.54%
2018/04/03	0	0.00	5	55.10	55.20	-5	422	-1.18%
2018/04/02	0	0.00	1	55.70	55.70	-1	421	-0.24%
2018/03/30	1	56.30	0	0.00	56.30	1	420	0.24%
2018/03/28	1	55.60	20	55.32	55.50	-19	420	-4.51%
2018/03/26	1	55.30	1	55.80	55.80	0	416	0.00%
2018/03/22	1	56.50	0	0.00	56.00	1	405	0.25%
2018/03/20	24	56.98	10	56.73	56.80	14	386	3.62%
2018/03/19	0	0.00	12.3	54.70	54.90	-12.3	348	-3.52%
2018/03/15	1	54.00	0	0.00	54.50	1	344	0.29%
2018/03/14	1	54.20	0	0.00	54.00	1	339	0.29%
2018/03/12	0	52.80	0	0.00	53.10	0	339	0.00%
2018/03/02	0	0.00	2	51.50	52.00	-2	553	-0.36%
2018/03/01	1	51.80	10	51.61	51.80	-9	600	-1.50%
2018/02/23	2	51.70	0	0.00	51.70	2	744	0.27%
2018/02/07	0	0.00	3	51.10	50.80	-3	838	-0.36%
2018/02/06	3	51.00	3	50.30	49.80	0	836	0.00%
2018/02/01	0	0.00	1	53.20	53.20	-1	823	-0.12%
2018/01/31	0	0.00	1	52.90	52.70	-1	822	-0.12%
2018/01/29	10	53.10	0	0.00	53.10	10	823	1.21%
2018/01/26	10	52.90	0	0.00	52.90	10	821	1.22%
2018/01/23	3	55.43	3	54.83	54.10	0	820	0.00%
2018/01/22	4	53.75	0	0.00	54.10	4	800	0.50%
2018/01/19	4	54.75	1	55.00	53.30	3	801	0.37%
2018/01/18	0	0.00	3	54.00	53.90	-3	792	-0.38%
2018/01/17	0	0.00	0.1	51.80	52.20	-0.1	783	-0.01%
2018/01/16	1	52.30	0	0.00	52.20	1	783	0.13%
2018/01/15	1	52.20	0	0.00	52.00	1	784	0.13%
2018/01/11	3	51.50	0	0.00	51.50	3	781	0.38%
2018/01/09	2	52.00	0	0.00	51.80	2	776	0.26%
2018/01/02	11	52.90	0	0.00	53.00	11	759	1.45%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析