禾瑞亞 (3556)-富邦-新店券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
72張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	52.20	0	0.00	52.10	5	158	3.15%
2024/05/13	1	51.40	0.1	51.89	51.00	0.9	168	0.56%
2024/05/09	1	51.80	0	0.00	51.30	1	168	0.59%
2024/05/07	0	0.00	4.1	52.12	52.20	-4.1	166	-2.45%
2024/05/06	1	50.90	0	0.00	50.90	1	163	0.61%
2024/05/03	0	0.00	1	51.50	51.30	-1	162	-0.62%
2024/04/30	0.1	52.00	0	0.00	50.30	0.1	161	0.07%
2024/04/24	0	0.00	0	49.40	49.15	0	160	-0.02%
2024/04/22	0	49.10	0	49.15	48.75	0	158	0.00%
2024/04/12	1	52.00	0	0.00	51.80	1	153	0.65%
2024/04/11	0	0.00	0	52.60	52.00	0	153	-0.03%
2024/04/09	4	51.88	0	0.00	51.80	4	155	2.58%
2024/04/08	8	52.69	0	0.00	52.10	8	153	5.21%
2024/04/02	0	0.00	1	52.70	52.60	-1	153	-0.65%
2024/03/29	5	52.60	0	0.00	52.60	5	155	3.22%
2024/03/25	0	52.50	0	52.90	52.20	0	153	0.01%
2024/03/15	0	53.60	0	0.00	53.10	0	153	0.00%
2024/03/14	0	53.70	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.35	0	0.00	53.50	0	157	0.00%
2024/03/11	0	0.00	0.1	53.50	53.10	-0.1	172	-0.05%
2024/03/08	1	53.10	3	53.75	53.10	-2	172	-1.16%
2024/03/07	0	54.50	0	0.00	54.10	0	167	0.01%
2024/03/06	0	0.00	1	55.30	55.10	-1	164	-0.61%
2024/03/05	1.1	55.35	0	0.00	55.40	1.1	160	0.66%
2024/03/04	0	58.30	0	0.00	58.10	0	144	0.03%
2024/03/01	10	58.90	10	58.90	58.80	0	138	0.01%
2024/02/29	4	59.32	0	0.00	58.90	4	134	2.97%
2024/02/27	0	0.00	4	62.60	62.50	-4	119	-3.34%
2024/02/23	0	0.00	9	61.50	61.20	-9	115	-7.82%
2024/02/15	9	61.50	0	0.00	61.00	9	110	8.11%
2024/02/01	1	59.70	0	0.00	59.50	1	105	0.95%
2024/01/26	0	59.20	0	0.00	58.90	0	110	0.02%
2024/01/09	0	59.00	0	0.00	59.10	0	108	0.01%
2024/01/04	0	0.00	1	60.50	60.00	-1	102	-0.97%
2024/01/02	2	61.00	0	0.00	61.10	2	98	2.03%
2023/12/22	0	0.00	0	60.80	60.80	0	95	-0.02%
2023/12/21	0	0.00	1.2	61.34	61.00	-1.2	95	-1.27%
2023/12/19	0	0.00	1	61.10	61.50	-1	93	-1.07%
2023/12/14	1	62.50	0	0.00	62.60	1	91	1.10%
2023/12/06	2	62.55	4	62.45	62.70	-2	76	-2.61%
2023/12/05	6	60.00	0	0.00	59.90	6	65	9.15%
2023/12/01	5	60.70	0	0.00	60.20	5	65	7.59%
2023/10/23	5	60.96	0	0.00	60.60	5	63	7.91%
2023/10/17	0	0.00	0	61.40	61.40	0	66	-0.06%
2023/10/12	0	0.00	1	61.00	61.00	-1	74	-1.35%
2023/10/05	0	60.90	0	0.00	60.90	0	79	0.03%
2023/10/04	0	61.00	0	0.00	60.90	0	81	0.02%
2023/09/20	0	0.00	1	61.70	61.60	-1	112	-0.89%
2023/09/19	1	62.60	0	0.00	62.10	1	113	0.88%
2023/09/18	1	63.10	0	63.40	63.10	1	115	0.83%
2023/08/28	0	61.60	0	0.00	60.30	0	132	0.00%
2023/08/02	1	61.20	0	0.00	61.20	1	147	0.68%
2023/07/25	0	61.50	0	0.00	61.50	0	145	0.03%
2023/07/24	0	62.00	0	0.00	61.70	0	143	0.01%
2023/07/18	0	0.00	1	63.30	62.40	-1	148	-0.67%
2023/07/05	0	0.00	0	68.00	67.20	0	144	-0.03%
2023/06/30	1	66.70	0	0.00	67.30	1	136	0.73%
2023/06/26	0	0.00	1	68.00	68.10	-1	137	-0.73%
2023/06/19	0	0.00	0.3	67.80	67.70	-0.3	136	-0.21%
2023/05/23	0.1	66.20	0	0.00	66.60	0.1	150	0.03%
2023/05/18	0	0.00	1	65.20	65.20	-1	151	-0.66%
2023/05/17	0	0.00	1	64.80	64.80	-1	151	-0.66%
2023/05/05	0.1	62.00	0	0.00	64.30	0.1	153	0.05%
2023/05/02	0	65.20	0	0.00	65.20	0	155	0.02%
2023/04/20	1	65.90	0	0.00	65.50	1	148	0.67%
2023/04/07	0	0.00	1	66.90	66.40	-1	133	-0.75%
2023/04/06	1	67.10	0	0.00	66.80	1	128	0.78%
2023/03/31	0	0.00	1	65.90	65.90	-1	125	-0.80%
2023/03/21	0	63.50	0	0.00	63.60	0	114	0.03%
2023/03/20	0	0.00	1.1	62.44	62.90	-1.1	114	-0.94%
2023/03/15	0	62.00	0	0.00	61.90	0	115	0.02%
2023/03/14	0	62.90	0	0.00	61.70	0	115	0.00%
2023/02/24	0	62.70	0	0.00	62.80	0	102	0.00%
2023/02/14	0	0.00	0	58.90	58.60	0	89	-0.04%
2023/02/08	1	59.10	1	59.00	59.30	0	94	0.00%
2023/02/07	1	58.30	0	0.00	59.00	1	92	1.08%
2023/02/06	0	0.00	1	58.40	58.10	-1	93	-1.07%
2023/02/03	1	58.60	0	0.00	58.50	1	93	1.07%
2023/01/31	1	57.30	0	0.00	57.30	1	87	1.14%
2022/12/29	1	54.60	0	0.00	54.70	1	106	0.94%
2022/12/06	0	0.00	1	57.70	57.50	-1	116	-0.86%
2022/11/29	1	55.50	0.1	55.80	55.80	0.9	116	0.77%
2022/11/28	1	55.70	0	0.00	56.00	1	117	0.85%
2022/11/07	0	0.00	1	53.70	53.70	-1	116	-0.86%
2022/11/02	5	52.00	5	52.22	52.20	0	116	0.00%
2022/10/26	0	0.00	4.3	49.25	49.70	-4.3	121	-3.56%
2022/10/24	0	0.00	4	50.00	49.90	-4	123	-3.25%
2022/10/13	0.1	50.50	0	0.00	49.00	0.1	142	0.04%
2022/09/22	0.9	58.50	0	0.00	58.20	0.9	169	0.54%
2022/09/21	0	0.00	2	58.60	58.30	-2	169	-1.18%
2022/09/20	0	0.00	3.1	58.61	58.90	-3.1	169	-1.81%
2022/08/10	0	61.00	0	0.00	60.70	0	226	0.00%
2022/07/27	1	67.90	0	0.00	68.20	1	271	0.37%
2022/07/25	0	0.00	1	68.40	68.60	-1	265	-0.38%
2022/06/24	1	71.00	0	0.00	69.90	1	360	0.28%
2022/06/15	4	75.80	0	0.00	76.10	4	414	0.96%
2022/06/14	9	75.72	0	0.00	76.50	9	423	2.12%
2022/06/13	2	77.20	0	0.00	76.70	2	425	0.47%
2022/06/07	0	0.00	3	79.87	79.60	-3	458	-0.65%
2022/05/30	2	78.40	2	78.50	78.70	0	567	0.00%
2022/05/26	1	78.50	0	0.00	77.00	1	583	0.17%
2022/05/24	3	77.03	0	0.00	76.80	3	619	0.48%
2022/05/05	0	0.00	1	78.90	78.30	-1	1,311	-0.08%
2022/05/04	2	78.95	5	79.20	79.60	-3	1,300	-0.23%
2022/04/26	1	75.40	1	75.60	75.10	0	1,306	0.00%
2022/04/25	0	0.00	4	75.60	75.40	-4	1,310	-0.31%
2022/04/20	1	78.60	1	78.00	78.70	0	1,324	0.00%
2022/04/11	8	79.19	0	0.00	79.10	8	1,355	0.59%
2022/04/08	0	0.00	6	82.88	82.10	-6	1,338	-0.45%
2022/04/07	0	0.00	1	81.00	80.10	-1	1,327	-0.08%
2022/04/01	0	82.90	0	0.00	83.90	0	1,311	0.00%
2022/03/31	0	0.00	1	82.90	83.10	-1	1,312	-0.08%
2022/03/30	2	83.45	1	83.40	83.60	1	1,313	0.08%
2022/03/29	2	82.70	2	83.05	83.10	0	1,312	0.00%
2022/03/25	0	0.00	2	82.20	82.10	-2	1,302	-0.15%
2022/03/24	0	0.00	18	82.96	83.00	-18	1,291	-1.39%
2022/03/23	1	83.50	6	83.37	83.20	-5	1,291	-0.39%
2022/03/22	1	82.20	1	83.00	84.30	0	1,280	0.00%
2022/03/18	6	81.45	0	0.00	81.40	6	1,269	0.47%
2022/03/17	0	0.00	2	81.00	81.00	-2	1,267	-0.16%
2022/03/16	1	79.00	0	0.00	79.40	1	1,263	0.08%
2022/03/15	3	79.50	1	81.10	79.20	2	1,266	0.16%
2022/03/14	2	81.25	6	81.27	81.40	-4	1,258	-0.32%
2022/03/10	2	82.85	0	0.00	81.90	2	1,258	0.16%
2022/03/08	0	0.00	1	80.10	79.40	-1	1,248	-0.08%
2022/03/07	1	78.60	1	79.80	78.60	0	1,222	0.00%
2022/03/03	3	85.60	0	0.00	85.80	3	1,205	0.25%
2022/03/01	0	0.00	1	83.30	83.20	-1	1,199	-0.08%
2022/02/25	1	82.90	0	0.00	82.50	1	1,205	0.08%
2022/02/24	1	81.90	5	82.36	81.10	-4	1,208	-0.33%
2022/02/23	5	83.72	0	0.00	84.20	5	1,194	0.42%
2022/02/22	5	85.12	0	0.00	83.80	5	1,199	0.42%
2022/02/21	3	84.50	1	84.90	86.50	2	1,182	0.17%
2022/02/18	2	84.90	0	0.00	85.20	2	1,180	0.17%
2022/02/17	1	85.40	3	85.83	84.70	-2	1,207	-0.17%
2022/02/16	33	87.90	32	85.50	87.70	1	1,218	0.08%
2022/02/15	18.1	87.65	14.1	87.33	86.00	4	1,179	0.34%
2022/02/14	6.2	87.77	8.2	88.30	85.80	-2	1,110	-0.18%
2022/02/11	21	86.24	21	86.25	88.00	0	1,001	0.00%
2022/02/10	2	83.30	3	82.87	84.80	-1	790	-0.13%
2022/02/07	1	73.30	0	0.00	74.20	1	799	0.13%
2022/01/25	2	72.40	0	0.00	71.80	2	836	0.24%
2022/01/24	3	72.10	0	0.00	72.40	3	856	0.35%
2022/01/21	1	73.80	0	0.00	73.60	1	861	0.12%
2022/01/14	3	73.87	2	74.50	74.50	1	911	0.11%
2022/01/13	1	75.50	0	0.00	76.00	1	911	0.11%
2022/01/11	1	75.90	6	76.20	75.90	-5	916	-0.55%
2022/01/07	10	77.20	6	77.12	76.20	4	915	0.44%
2022/01/05	0	0.00	0.1	74.30	74.70	-0.1	903	-0.01%
2022/01/03	1	75.50	0	0.00	75.40	1	917	0.11%
2021/12/23	0	0.00	2	75.80	75.40	-2	992	-0.20%
2021/12/22	0	0.00	2	74.70	74.90	-2	1,011	-0.20%
2021/12/21	0	0.00	6	74.13	74.00	-6	1,049	-0.57%
2021/12/20	0	0.00	2	73.90	73.90	-2	1,055	-0.19%
2021/12/17	2	74.05	0	0.00	74.00	2	1,069	0.19%
2021/12/16	1	74.50	0	0.00	75.50	1	1,067	0.09%
2021/12/14	0	0.00	1	72.90	72.90	-1	1,082	-0.09%
2021/12/09	2	74.60	0	0.00	74.60	2	1,100	0.18%
2021/12/07	1	76.70	0	0.00	75.60	1	1,153	0.09%
2021/12/06	2	75.70	0	0.00	75.70	2	1,185	0.17%
2021/12/03	3	77.00	0	0.00	76.50	3	1,266	0.24%
2021/12/01	1	79.10	1	78.10	77.80	0	1,452	0.00%
2021/11/30	0	0.00	2	77.70	77.70	-2	1,734	-0.12%
2021/11/29	2	75.00	1	75.10	75.00	1	1,878	0.05%
2021/11/26	0	0.00	2	75.10	75.20	-2	1,902	-0.11%
2021/11/25	2	77.80	0	0.00	77.80	2	1,903	0.11%
2021/11/24	1	76.60	0	0.00	76.70	1	1,912	0.05%
2021/11/23	1	77.70	0	0.00	77.30	1	1,920	0.05%
2021/11/19	0	0.00	2	80.10	78.70	-2	1,996	-0.10%
2021/11/18	2	79.05	0	0.00	79.00	2	2,028	0.10%
2021/11/17	0	0.00	2	79.90	80.80	-2	2,053	-0.10%
2021/11/16	1	80.60	3	80.90	79.80	-2	2,089	-0.10%
2021/11/15	2	83.00	2	81.20	83.00	0	2,075	0.00%
2021/11/11	0	0.00	3	77.30	77.10	-3	2,123	-0.14%
2021/11/10	2	75.50	0	0.00	75.80	2	2,166	0.09%
2021/11/08	0	0.00	3	72.40	72.40	-3	2,266	-0.13%
2021/11/04	2	77.80	0	0.00	77.80	2	2,428	0.08%
2021/11/02	1	78.10	0	0.00	75.10	1	2,556	0.04%
2021/11/01	2	78.00	4	79.20	79.10	-2	2,576	-0.08%
2021/10/29	0	0.00	4	76.85	76.10	-4	2,664	-0.15%
2021/10/28	0	0.00	1	75.90	76.60	-1	2,735	-0.04%
2021/10/27	0	0.00	1	75.48	76.50	-1	2,916	-0.03%
2021/10/26	0	0.00	17	73.65	73.30	-17	3,159	-0.54%
2021/10/25	15	75.67	0	75.30	74.90	15	3,268	0.46%
2021/10/22	3	76.10	6.3	76.30	77.00	-3.3	3,384	-0.10%
2021/10/21	8	75.98	1	75.97	74.50	7	3,606	0.19%
2021/10/15	0	0.00	0	72.60	72.50	0	4,160	0.00%
2021/10/14	3	70.70	0	70.70	71.10	3	4,431	0.07%
2021/10/13	0	0.00	5	70.30	70.10	-5	4,556	-0.11%
2021/10/08	0	0.00	0	73.90	72.80	0	4,604	0.00%
2021/10/07	4	74.28	1	74.60	74.20	3	4,609	0.07%
2021/10/06	8	74.45	6	74.97	74.00	2	4,656	0.04%
2021/10/05	0	69.50	1.1	73.16	73.60	-1	4,693	-0.02%
2021/10/04	2	73.95	3	73.10	70.10	-1	4,704	-0.02%
2021/10/01	0	77.40	5.1	74.66	73.80	-5.1	4,754	-0.11%
2021/09/30	2	77.70	1.2	77.70	77.80	0.8	4,867	0.02%
2021/09/29	6.9	78.53	4.2	79.29	77.10	2.7	4,872	0.06%
2021/09/28	3	79.79	6	80.35	81.20	-3	4,861	-0.06%
2021/09/27	1	78.00	1	78.70	77.70	0	4,824	0.00%
2021/09/23	0	78.90	0	0.00	77.80	0	4,811	0.00%
2021/09/22	1	77.01	0.1	77.60	76.50	0.9	4,812	0.02%
2021/09/16	1	77.10	1.1	76.92	76.50	-0.1	4,820	0.00%
2021/09/15	1	76.60	0	0.00	77.20	1	4,816	0.02%
2021/09/14	5	77.00	10	77.00	76.50	-5	4,804	-0.10%
2021/09/13	10	78.25	1	78.20	77.50	9	4,794	0.19%
2021/09/10	2	78.25	6	77.62	79.60	-4	4,776	-0.08%
2021/09/09	1	78.40	7	77.37	78.80	-6	4,749	-0.13%
2021/09/08	27	78.76	28	79.13	76.80	-1	4,717	-0.02%
2021/09/07	19.1	81.95	48	84.51	81.10	-28.9	4,637	-0.62%
2021/09/06	40	90.34	3	93.73	89.90	37	4,510	0.82%
2021/09/03	42.3	94.96	25	95.04	95.30	17.3	4,453	0.39%
2021/09/02	15	93.71	6	96.97	97.30	9	4,179	0.22%
2021/09/01	5	88.12	1.1	88.48	88.50	3.9	4,056	0.10%
2021/08/31	1.1	85.00	2	86.50	85.30	-0.9	4,046	-0.02%
2021/08/30	2	86.70	1	87.00	86.70	1	4,027	0.02%
2021/08/27	1	86.90	7	84.56	84.50	-6	4,012	-0.15%
2021/08/26	7	88.53	19	88.40	85.10	-12	3,992	-0.30%
2021/08/25	7	93.11	0	0.00	93.30	7	3,936	0.18%
2021/08/24	4	91.73	3	93.50	91.10	1	3,899	0.03%
2021/08/23	2	95.50	2	94.55	94.60	0	3,854	0.00%
2021/08/20	11	93.73	6.1	93.19	92.00	4.9	3,815	0.13%
2021/08/19	4	92.18	5	91.86	88.60	-1	3,758	-0.03%
2021/08/18	3	92.67	8.1	90.25	93.50	-5.1	3,719	-0.14%
2021/08/17	7	90.69	12	89.92	89.30	-5	3,660	-0.14%
2021/08/16	10	90.62	8	93.00	93.90	2	3,612	0.06%
2021/08/13	8	92.19	10	90.63	90.00	-2	3,556	-0.05%
2021/08/12	5	94.10	3	94.60	94.90	2	3,501	0.06%
2021/08/11	33.1	91.49	35	92.37	89.50	-1.9	3,429	-0.06%
2021/08/10	15.1	99.20	13	100.07	99.20	2.1	3,276	0.06%
2021/08/09	7	101.50	5	103.40	101.00	2	3,239	0.06%
2021/08/06	2	105.25	3	102.50	102.00	-1	3,166	-0.03%
2021/08/05	3	108.83	4	108.50	108.00	-1	3,104	-0.03%
2021/08/04	4	108.75	6	108.08	110.00	-2	3,080	-0.06%
2021/08/03	8	114.44	3.1	113.98	112.00	4.9	2,992	0.16%
2021/08/02	15.1	113.58	10.1	115.23	114.50	5	2,919	0.17%
2021/07/30	14	113.96	12.1	112.29	113.50	1.9	2,736	0.07%
2021/07/29	4	108.50	5	105.80	108.50	-1	2,481	-0.04%
2021/07/28	6	97.02	4	96.68	98.80	2	2,365	0.08%
2021/07/27	13	109.35	7	109.14	104.00	6	2,262	0.27%
2021/07/26	16	104.88	17	105.47	110.50	-1	2,051	-0.05%
2021/07/23	6	99.20	4	100.98	100.50	2	1,978	0.10%
2021/07/22	19.2	99.62	17	100.21	102.00	2.2	1,871	0.12%
2021/07/21	6	95.83	15.1	98.43	99.70	-9.1	1,649	-0.55%
2021/07/20	67.1	91.44	65	91.64	90.70	2	1,512	0.13%
2021/07/19	4	86.73	5	86.72	87.30	-1	1,252	-0.08%
2021/07/16	0	0.00	1	79.30	79.40	-1	1,144	-0.09%
2021/07/15	0	0.00	2	76.00	76.70	-2	1,110	-0.18%
2021/07/14	0	0.00	4	74.20	74.50	-4	1,102	-0.36%
2021/07/13	0	0.00	6	78.40	74.80	-6	1,109	-0.54%
2021/07/12	10	77.80	0	0.00	77.20	10	1,068	0.94%
2021/07/09	4	74.15	0.1	74.40	74.60	3.9	1,042	0.37%
2021/07/08	0	0.00	4	74.20	74.30	-4	1,103	-0.36%
2021/07/07	6.1	73.91	20	73.75	74.30	-13.9	1,224	-1.14%
2021/07/06	1	69.30	0	0.00	67.90	1	1,186	0.08%
2021/07/02	0	0.00	1	66.60	66.50	-1	1,299	-0.08%
2021/06/30	3	66.50	0	0.00	66.00	3	1,324	0.23%
2021/06/29	1	66.20	0	0.00	66.40	1	1,330	0.08%
2021/06/25	0	0.00	1	66.30	67.50	-1	1,352	-0.07%
2021/06/24	5	66.00	0	0.00	65.90	5	1,347	0.37%
2021/06/22	0	0.00	2	65.20	64.60	-2	1,349	-0.15%
2021/06/18	2	66.80	0	0.00	66.80	2	1,353	0.15%
2021/06/17	2	66.10	0	0.00	66.30	2	1,347	0.15%
2021/06/15	0	0.00	1	65.80	65.90	-1	1,346	-0.07%
2021/06/11	0	0.00	4.4	65.20	65.20	-4.4	1,350	-0.32%
2021/06/10	0	0.00	5	66.54	66.10	-5	1,347	-0.37%
2021/06/09	1	66.50	0	0.00	65.10	1	1,336	0.07%
2021/06/08	4	64.60	0	0.00	64.90	4	1,311	0.31%
2021/06/02	0	0.00	5	62.60	62.00	-5	1,319	-0.38%
2021/05/31	3	61.40	0	0.00	62.20	3	1,326	0.23%
2021/05/28	2	61.60	0	0.00	61.90	2	1,334	0.15%
2021/05/27	0	0.00	2	60.15	60.50	-2	1,359	-0.15%
2021/05/25	1.1	60.47	0	0.00	60.30	1.1	1,472	0.07%
2021/05/24	6	58.72	0	0.00	59.20	6	1,539	0.39%
2021/05/17	1	52.90	3	55.30	53.10	-2	1,593	-0.13%
2021/05/13	2	56.40	1	57.50	58.50	1	1,583	0.06%
2021/05/12	2	57.55	4	60.10	56.60	-2	1,567	-0.13%
2021/05/11	2	61.65	2	60.10	60.60	0	1,540	0.00%
2021/05/05	0	0.00	9	65.51	64.10	-9	1,495	-0.60%
2021/05/04	1	66.30	0	0.00	65.00	1	1,488	0.07%
2021/05/03	10	70.98	0	0.00	68.70	10	1,461	0.68%
2021/04/28	0	0.00	4	69.68	69.80	-4	1,420	-0.28%
2021/04/27	8	69.58	0	0.00	69.50	8	1,417	0.56%
2021/04/26	0	0.00	2	70.35	70.80	-2	1,404	-0.14%
2021/04/23	0	0.00	1	68.70	69.70	-1	1,394	-0.07%
2021/04/22	1	68.70	0	0.00	67.80	1	1,385	0.07%
2021/04/21	0	0.00	1	70.60	70.60	-1	1,365	-0.07%
2021/04/20	1	69.90	3	71.37	71.10	-2	1,357	-0.15%
2021/04/19	4	70.78	2	70.80	70.50	2	1,347	0.15%
2021/04/16	1	73.30	1	73.60	72.90	0	1,327	0.00%
2021/04/15	1	72.40	2	73.25	73.50	-1	1,310	-0.08%
2021/04/14	40	72.40	42.1	72.64	72.30	-2.1	1,302	-0.16%
2021/04/13	68.2	78.64	59	79.01	75.10	9.2	1,227	0.75%
2021/04/12	19	76.53	17	77.03	79.00	2	1,044	0.19%
2021/04/09	37	69.40	40.3	69.69	71.90	-3.3	955	-0.34%
2021/04/08	4	66.10	4	65.43	65.40	0	852	0.00%
2021/04/07	0	0.00	2	66.00	66.00	-2	845	-0.24%
2021/03/31	8	66.53	10	65.45	64.60	-2	815	-0.25%
2021/03/30	0	0.00	0.1	63.22	63.10	-0.1	777	-0.02%
2021/03/26	0	0.00	1	62.10	62.40	-1	786	-0.13%
2021/03/23	0	0.00	1	61.10	61.10	-1	866	-0.12%
2021/03/22	0	0.00	1	61.90	61.80	-1	869	-0.11%
2021/03/19	0	0.00	4	62.15	62.00	-4	884	-0.45%
2021/03/16	5	62.10	7	62.20	62.60	-2	932	-0.21%
2021/03/15	7	61.50	0	0.00	62.00	7	938	0.75%
2021/03/12	0	0.00	2	60.40	60.30	-2	957	-0.21%
2021/03/09	1	59.90	0.6	60.00	59.60	0.5	946	0.05%
2021/03/04	0.1	63.00	1	63.20	62.50	-1	925	-0.10%
2021/03/03	0	0.00	1	63.00	63.30	-1	922	-0.11%
2021/02/26	0.5	66.90	1	66.50	66.90	-0.5	880	-0.06%
2021/02/25	2	65.60	3	66.53	65.80	-1	842	-0.12%
2021/02/24	3	66.27	9.3	65.85	64.50	-6.3	791	-0.80%
2021/02/23	0	0.00	8	62.41	62.60	-8	719	-1.11%
2021/02/22	0	0.00	4	62.10	62.30	-4	708	-0.56%
2021/02/19	2	61.00	3	60.43	61.50	-1	687	-0.15%
2021/02/18	1	59.50	0	0.00	59.70	1	668	0.15%
2021/02/03	1	56.60	0	0.00	56.90	1	637	0.16%
2021/01/27	0	0.00	1	57.20	57.30	-1	633	-0.16%
2021/01/21	0	0.00	1	56.30	56.10	-1	625	-0.16%
2021/01/20	1	57.10	0	0.00	56.50	1	624	0.16%
2021/01/19	1	57.60	0	0.00	57.50	1	619	0.16%
2021/01/18	1	56.70	0	0.00	57.40	1	618	0.16%
2021/01/15	1	57.90	3	58.43	57.90	-2	617	-0.32%
2021/01/12	4	57.75	0	0.00	57.20	4	603	0.66%
2021/01/08	2	57.45	2	57.50	57.50	0	591	0.00%
2021/01/07	2	57.65	0	0.00	57.20	2	585	0.34%
2021/01/06	0	0.00	2	60.30	58.40	-2	566	-0.35%
2020/12/29	1	58.70	0	0.00	58.20	1	516	0.19%
2020/12/22	4	58.98	2	57.50	57.50	2	494	0.40%
2020/12/21	1	59.60	1	59.80	59.30	0	483	0.00%
2020/12/17	2	61.20	13	60.40	61.10	-11	445	-2.47%
2020/12/15	0	58.80	0	0.00	58.40	0	380	0.01%
2020/12/14	12	60.57	10	60.77	60.40	2	364	0.55%
2020/12/11	2	57.00	1	56.60	56.70	1	311	0.32%
2020/12/10	2	57.60	2	57.65	57.20	0	306	0.00%
2020/12/09	0	0.00	6	58.35	58.30	-6	300	-1.99%
2020/12/08	17	58.05	4	58.18	58.20	13	285	4.55%
2020/12/07	1	55.80	0	0.00	55.90	1	259	0.39%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/12/01	0	0.00	2	56.30	56.30	-2	261	-0.76%
2020/11/26	2	55.50	0	0.00	56.00	2	259	0.77%
2020/11/24	1	56.40	2	56.30	55.90	-1	253	-0.39%
2020/11/16	2	54.80	1	54.90	55.10	1	250	0.40%
2020/11/09	0	0.00	2	54.05	54.10	-2	260	-0.77%
2020/11/06	1	53.80	0	0.00	53.80	1	264	0.38%
2020/11/05	0	0.00	0.1	53.20	53.50	-0.1	268	-0.04%
2020/11/04	0	0.00	1	53.50	53.40	-1	273	-0.37%
2020/11/03	1	53.10	0	53.40	52.90	1	278	0.35%
2020/10/29	2	53.30	0	0.00	53.40	2	294	0.68%
2020/10/23	1	54.50	0	0.00	54.30	1	309	0.32%
2020/10/22	0.1	54.00	0	0.00	54.10	0.1	326	0.02%
2020/10/06	0.1	52.80	0	0.00	53.10	0.1	515	0.02%
2020/09/29	1	52.20	0	0.00	51.90	1	628	0.16%
2020/09/28	0	0.00	3	52.10	52.30	-3	787	-0.38%
2020/09/25	3	51.80	0	0.00	51.80	3	912	0.33%
2020/09/24	2	52.95	0	0.00	52.50	2	929	0.22%
2020/09/23	0	0.00	1	54.30	54.20	-1	945	-0.11%
2020/09/17	1	56.90	0	0.00	56.30	1	1,042	0.10%
2020/09/10	0	0.00	0.1	55.50	55.10	-0.1	1,128	-0.01%
2020/09/04	0	0.00	1	57.10	57.30	-1	1,245	-0.08%
2020/09/03	1	56.50	0	0.00	56.70	1	1,305	0.08%
2020/08/21	0	0.00	6	52.50	53.30	-6	2,143	-0.28%
2020/08/20	7	52.11	0	0.00	52.10	7	2,170	0.32%
2020/08/13	0	0.00	3	55.20	55.00	-3	2,515	-0.12%
2020/08/12	3	54.80	1	54.60	54.80	2	2,564	0.08%
2020/08/03	0	0.00	2	57.60	57.50	-2	2,825	-0.07%
2020/07/30	0	0.00	1	57.20	57.60	-1	2,847	-0.04%
2020/07/29	0	0.00	6	55.50	56.00	-6	2,846	-0.21%
2020/07/28	6	55.20	1	59.00	55.20	5	2,841	0.18%
2020/07/27	3	58.10	5	59.36	57.70	-2	2,827	-0.07%
2020/07/24	2	64.30	1	65.80	64.40	1	2,801	0.04%
2020/07/23	1	66.30	0	0.00	66.50	1	2,766	0.04%
2020/07/22	0	0.00	2	66.40	66.90	-2	2,744	-0.07%
2020/07/17	1	63.10	0	0.00	63.40	1	2,696	0.04%
2020/07/16	0	0.00	3	64.73	64.90	-3	2,682	-0.11%
2020/07/15	0	0.00	1	65.00	64.00	-1	2,672	-0.04%
2020/07/14	0	0.00	0.1	65.40	64.60	-0.1	2,660	0.00%
2020/07/13	1	65.30	1	65.80	65.60	0	2,651	0.00%
2020/07/10	1	64.20	2	64.00	64.20	-1	2,640	-0.04%
2020/07/09	1	66.40	1	66.70	66.60	0	2,614	0.00%
2020/07/08	2	67.95	2	67.65	67.10	0	2,579	0.00%
2020/07/07	11	68.78	14	68.38	65.90	-3	2,531	-0.12%
2020/07/06	17.1	67.16	16	67.38	68.90	1.1	2,372	0.05%
2020/07/03	0	0.00	1	63.10	62.70	-1	2,250	-0.04%
2020/07/02	1	62.80	2	63.35	62.70	-1	2,232	-0.04%
2020/07/01	1	63.80	3	63.30	63.00	-2	2,210	-0.09%
2020/06/30	5	62.76	2	62.55	62.30	3	2,177	0.14%
2020/06/29	1	61.30	0	0.00	61.00	1	2,145	0.05%
2020/06/24	0	0.00	5	61.42	61.80	-5	2,135	-0.23%
2020/06/23	1	60.50	3	61.10	61.10	-2	2,112	-0.09%
2020/06/22	5	60.64	5	61.50	60.60	0	2,100	0.00%
2020/06/19	1	62.30	3	61.67	61.90	-2	2,076	-0.10%
2020/06/18	2	62.05	1	61.70	61.50	1	2,061	0.05%
2020/06/17	0	0.00	1	61.80	61.80	-1	2,045	-0.05%
2020/06/16	6	61.78	9	61.56	62.20	-3	2,022	-0.15%
2020/06/15	2	59.50	0	0.00	59.30	2	1,984	0.10%
2020/06/12	6	59.40	8	59.03	60.30	-2	1,967	-0.10%
2020/06/11	3	60.93	2	60.60	60.90	1	1,939	0.05%
2020/06/10	8	60.49	6	59.97	60.20	2	1,901	0.11%
2020/06/09	3	61.87	1	63.10	61.80	2	1,840	0.11%
2020/06/08	9	62.87	6	62.67	61.90	3	1,777	0.17%
2020/06/05	2.1	68.87	0	0.00	68.70	2.1	1,659	0.13%
2020/06/04	12	70.13	3	70.17	69.80	9	1,615	0.56%
2020/06/03	11	70.34	7	70.63	72.30	4	1,503	0.27%
2020/06/02	3	69.47	3	69.43	68.40	0	1,345	0.00%
2020/06/01	29.1	72.90	23	73.79	71.00	6.1	1,282	0.47%
2020/05/29	6	70.43	8	70.11	70.30	-2	1,109	-0.18%
2020/05/28	3	68.53	1	65.40	65.50	2	1,038	0.19%
2020/05/27	1	68.70	0	0.00	68.20	1	994	0.10%
2020/05/26	2	69.05	6	67.95	67.70	-4	965	-0.41%
2020/05/25	0	0.00	5	71.26	71.00	-5	907	-0.55%
2020/05/22	4	69.15	38.7	67.92	68.50	-34.7	825	-4.20%
2020/05/21	1	64.40	1	64.10	64.40	0	714	0.00%
2020/05/20	5	65.10	6	63.50	64.90	-1	659	-0.15%
2020/05/19	1	61.90	2	62.40	61.40	-1	585	-0.17%
2020/05/18	1	59.70	2	59.85	60.40	-1	532	-0.19%
2020/05/15	1	57.60	5	56.44	57.60	-4	479	-0.83%
2020/05/14	39.3	58.55	37	58.71	57.60	2.3	441	0.52%
2020/05/12	0	0.00	3	54.87	54.60	-3	303	-0.99%
2020/05/11	0	0.00	1	52.70	53.70	-1	257	-0.39%
2020/05/08	0	0.00	1	51.20	51.10	-1	236	-0.42%
2020/05/04	0	0.00	5	47.62	48.50	-5	198	-2.52%
2020/04/29	0	0.00	2	47.65	48.00	-2	196	-1.02%
2020/03/18	3	40.18	0	0.00	40.00	3	153	1.95%
2020/03/17	1	41.45	0	0.00	40.65	1	150	0.66%
2020/03/16	7	41.94	0	0.00	41.80	7	146	4.77%
2020/03/13	0	0.00	3	41.80	43.10	-3	143	-2.08%
2020/03/12	10	45.21	0	0.00	44.90	10	142	7.02%
2020/03/10	0	0.00	4	47.01	47.60	-4	130	-3.06%
2020/02/27	1	46.20	0	0.00	46.20	1	120	0.83%
2020/02/26	1	46.55	0	0.00	46.50	1	119	0.83%
2020/02/24	2	46.60	0	0.00	46.75	2	117	1.70%
2020/02/07	2	46.50	0	0.00	46.80	2	128	1.56%
2020/02/03	0	0.00	1	46.85	46.80	-1	131	-0.76%
2020/01/30	3	47.30	0	0.00	46.45	3	130	2.29%
2019/12/02	2	48.18	0	0.00	48.15	2	164	1.21%
2019/11/11	2	48.65	0	0.00	48.40	2	166	1.20%
2019/11/07	2	49.30	2	48.90	49.00	0	163	0.00%
2019/10/25	0	0.00	1	50.10	50.00	-1	164	-0.61%
2019/10/24	0	0.00	2	50.10	50.00	-2	170	-1.17%
2019/10/23	0	0.00	1	49.10	49.30	-1	170	-0.59%
2019/10/22	0	0.00	1	49.25	49.30	-1	172	-0.58%
2019/10/21	0	0.00	1	49.15	49.15	-1	173	-0.58%
2019/10/17	1	50.30	0	0.00	49.85	1	175	0.57%
2019/10/16	2	48.55	0	0.00	48.65	2	161	1.24%
2019/10/15	1	48.50	0	0.00	48.40	1	163	0.61%
2019/10/08	2	48.80	0	0.00	48.70	2	165	1.21%
2019/09/25	1	48.55	0	0.00	48.50	1	203	0.49%
2019/09/06	0	0.00	1	48.10	48.05	-1	216	-0.46%
2019/09/02	0	0.00	2	48.58	48.60	-2	217	-0.92%
2019/08/16	1	46.45	0	0.00	46.75	1	220	0.45%
2019/08/07	0	0.00	1	45.95	46.00	-1	231	-0.43%
2019/08/06	1	44.90	0	0.00	45.00	1	232	0.43%
2019/07/30	1	48.30	0	0.00	48.00	1	253	0.39%
2019/07/29	0	0.00	1	48.30	48.45	-1	253	-0.39%
2019/07/24	0	0.00	2	51.50	51.50	-2	232	-0.86%
2019/07/09	2	49.98	0	0.00	49.90	2	217	0.92%
2019/07/08	1	51.90	2	51.80	51.90	-1	205	-0.49%
2019/07/04	0	0.00	0.2	51.10	51.40	-0.2	198	-0.10%
2019/07/02	1	50.90	0	0.00	50.90	1	195	0.51%
2019/06/27	1	50.20	0	0.00	50.20	1	187	0.53%
2019/06/25	1	50.00	1	50.30	50.20	0	183	0.00%
2019/06/24	0.2	50.40	0.2	50.40	50.70	-0.1	179	-0.03%
2019/06/17	0	0.00	1	48.80	48.75	-1	173	-0.58%
2019/06/13	1	48.90	0	0.00	49.00	1	176	0.57%
2019/05/24	0	0.00	2	48.90	48.35	-2	211	-0.94%
2019/05/23	0	0.00	3	48.40	48.30	-3	207	-1.44%
2019/05/20	1	47.30	0	0.00	47.30	1	219	0.46%
2019/05/17	0	0.00	1	47.70	47.70	-1	221	-0.45%
2019/05/16	0	0.00	1	48.80	48.70	-1	221	-0.45%
2019/05/15	0	0.00	1	48.90	48.90	-1	221	-0.45%
2019/05/13	2	48.70	0	0.00	48.60	2	227	0.88%
2019/05/09	0	0.00	1	49.10	48.40	-1	214	-0.47%
2019/04/26	0	0.00	1	47.30	47.05	-1	190	-0.52%
2019/04/25	1	47.10	0	0.00	47.10	1	190	0.53%
2019/04/23	1	47.10	0	0.00	46.95	1	188	0.53%
2019/04/19	1	47.20	0	0.00	46.90	1	188	0.53%
2019/04/18	1	47.00	0	0.00	46.60	1	187	0.53%
2019/04/15	0	0.00	1	46.55	46.45	-1	184	-0.54%
2019/04/02	1	46.90	1	47.20	47.15	0	174	0.00%
2019/03/26	1	46.60	0	0.00	47.00	1	173	0.58%
2019/03/22	1	47.85	0	0.00	47.35	1	167	0.60%
2019/03/15	4	50.08	7	49.99	48.75	-3	154	-1.94%
2019/03/08	0	45.65	0	0.00	45.35	0	123	0.00%
2019/03/04	0	0.00	3	45.15	45.90	-3	115	-2.59%
2019/02/21	0.1	46.30	1	45.90	46.55	-0.9	106	-0.85%
2019/02/19	0	0.00	1	45.50	45.45	-1	96	-1.04%
2019/02/14	1	45.60	0	0.00	45.20	1	85	1.17%
2019/02/13	1	45.00	1	44.70	44.90	0	80	0.00%
2019/01/29	1	40.50	0	0.00	40.60	1	67	1.49%
2018/12/20	2	41.18	0	0.00	41.15	2	79	2.53%
2018/12/05	0	0.00	1	41.40	41.50	-1	87	-1.14%
2018/12/04	0	0.00	2	42.10	42.00	-2	90	-2.21%
2018/11/21	0	0.00	3	39.50	39.80	-3	120	-2.48%
2018/11/20	0	0.00	5	39.97	39.55	-5	123	-4.06%
2018/11/13	0	0.00	1	39.70	40.00	-1	132	-0.75%
2018/11/05	2	39.30	0	0.00	39.40	2	143	1.39%
2018/11/01	8	39.38	0	0.00	39.40	8	145	5.49%
2018/10/23	1	40.00	0	0.00	40.00	1	149	0.67%
2018/10/19	1	40.50	0	0.00	40.25	1	150	0.66%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/20	2	47.60	0.6	47.20	47.05	1.4	155	0.91%
2018/09/12	2	48.60	0	0.00	48.50	2	157	1.27%
2018/09/11	1	48.80	0	0.00	48.90	1	157	0.63%
2018/09/05	1	50.70	1	50.70	50.80	0	168	0.00%
2018/08/30	0	0.00	2	49.85	49.80	-2	168	-1.19%
2018/08/29	0.1	53.50	0	0.00	53.40	0.1	166	0.05%
2018/08/15	5	53.00	0	0.00	52.90	5	161	3.11%
2018/07/09	1	50.80	0	0.00	50.50	1	181	0.55%
2018/07/05	1	51.90	0	0.00	51.50	1	181	0.55%
2018/07/03	0	0.00	1	52.60	52.50	-1	186	-0.54%
2018/07/02	1	53.20	0	0.00	52.80	1	189	0.53%
2018/06/29	0	52.70	1	52.70	52.70	-1	191	-0.52%
2018/06/26	2	53.00	0	0.00	52.80	2	200	1.00%
2018/06/25	1.1	53.40	0	0.00	53.40	1.1	202	0.54%
2018/06/22	0	0.00	3	53.30	53.20	-3	208	-1.44%
2018/06/21	0	0.00	1	53.50	53.60	-1	215	-0.46%
2018/06/19	6	53.88	0	0.00	53.90	6	243	2.46%
2018/06/13	2	54.40	0	0.00	54.30	2	303	0.66%
2018/06/08	1	53.80	7	53.94	53.90	-6	344	-1.74%
2018/06/06	0	0.00	1	54.20	54.00	-1	349	-0.29%
2018/06/04	0	0.00	2	54.55	54.40	-2	344	-0.58%
2018/05/29	0	0.00	1	53.20	53.20	-1	341	-0.29%
2018/05/28	2	53.10	0	0.00	53.00	2	341	0.59%
2018/05/24	1	53.00	0	0.00	52.90	1	342	0.29%
2018/05/18	1	52.60	0	0.00	52.70	1	349	0.29%
2018/05/09	2	52.90	0	0.00	52.90	2	370	0.54%
2018/04/27	1	52.60	0	0.00	52.70	1	400	0.25%
2018/04/19	0	0.00	3	55.00	54.90	-3	413	-0.73%
2018/04/16	1	56.00	0	0.00	56.00	1	416	0.24%
2018/04/13	2	55.00	0	0.00	55.00	2	416	0.48%
2018/04/12	0	0.00	2	55.10	54.90	-2	415	-0.48%
2018/04/11	6	55.00	0	0.00	55.10	6	420	1.43%
2018/04/03	1	55.20	0	0.00	55.20	1	422	0.24%
2018/03/27	1	56.20	38	56.15	56.10	-37	420	-8.80%
2018/03/23	7	54.74	8	55.31	55.00	-1	411	-0.24%
2018/03/22	7	57.26	8	56.60	56.00	-1	405	-0.25%
2018/03/20	1	56.80	1	57.10	56.80	0	386	0.00%
2018/03/15	0.1	54.20	0	0.00	54.50	0.1	344	0.02%
2018/03/14	9	54.78	19	54.56	54.00	-10	339	-2.94%
2018/02/06	5	49.80	0	0.00	49.80	5	836	0.60%
2018/01/25	0	0.00	4	53.60	53.50	-4	822	-0.49%
2018/01/23	10	55.60	2	54.70	54.10	8	820	0.98%
2018/01/19	0	0.00	2	54.05	53.30	-2	801	-0.25%
2018/01/18	28	53.93	1	53.90	53.90	27	792	3.41%
2018/01/16	0	0.00	1	52.30	52.20	-1	783	-0.13%
2018/01/12	1	52.30	0	0.00	51.80	1	783	0.13%
2018/01/10	7	51.00	7	51.50	51.20	0	781	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析