禾瑞亞 (3556)-元大-斗六券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
46張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	51.50	51.10	-0.1	161	-0.03%
2024/05/13	0	51.60	0	0.00	51.00	0	168	0.01%
2024/05/10	0	51.50	0	0.00	51.30	0	168	0.01%
2024/05/07	0	0.00	0	52.50	52.20	0	166	-0.02%
2024/05/03	0	51.60	1	52.00	51.30	-1	162	-0.61%
2024/05/02	0	50.90	0	51.30	51.30	0	162	-0.02%
2024/04/30	0	50.40	0	51.00	50.30	0	161	0.01%
2024/04/25	0	49.40	0	0.00	49.05	0	160	0.01%
2024/04/23	2	48.85	0.1	49.35	48.80	2	159	1.22%
2024/04/22	0	0.00	0.1	49.00	48.75	-0.1	158	-0.03%
2024/04/18	1	50.20	0	0.00	50.20	1	154	0.65%
2024/04/17	0.1	50.70	0	0.00	50.40	0.1	152	0.07%
2024/04/16	0	51.20	0	0.00	50.40	0	152	0.01%
2024/04/15	0	51.60	0	0.00	51.40	0	150	0.01%
2024/04/11	0.1	52.20	0	0.00	52.00	0.1	153	0.03%
2024/04/01	1	52.30	0	0.00	52.60	1	155	0.65%
2024/03/20	1	52.51	0	0.00	52.20	1	152	0.66%
2024/03/19	0	53.00	0	0.00	53.00	0	152	0.01%
2024/03/18	0	53.17	0	0.00	52.80	0	153	0.01%
2024/03/14	0	54.40	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.50	0	0.00	53.50	0	157	0.01%
2024/03/11	0	0.00	1	52.70	53.10	-1	172	-0.58%
2024/03/08	0	54.20	1	53.80	53.10	-1	172	-0.57%
2024/03/07	0	54.60	0	0.00	54.10	0	167	0.01%
2024/03/05	1.1	55.19	1	55.20	55.40	0.1	160	0.07%
2024/03/04	0.1	58.30	0	0.00	58.10	0.1	144	0.04%
2024/02/29	0.1	59.20	0	0.00	58.90	0.1	134	0.08%
2024/02/23	1	61.50	0	0.00	61.20	1	115	0.87%
2024/02/21	0	0.00	0	61.30	61.20	0	112	-0.04%
2024/02/15	0.1	61.20	1	61.40	61.00	-0.9	110	-0.85%
2024/02/05	0	0.00	0	61.20	60.80	0	109	0.00%
2024/01/29	0.1	59.30	0	0.00	59.00	0.1	110	0.09%
2024/01/26	0	0.00	1	58.90	58.90	-1	110	-0.91%
2024/01/17	0	59.50	0	0.00	58.80	0	109	0.01%
2024/01/05	3	60.00	0	0.00	59.90	3	104	2.88%
2023/12/19	0	0.00	0.1	61.50	61.50	-0.1	93	-0.10%
2023/12/14	0.1	62.50	0	0.00	62.60	0.1	91	0.11%
2023/12/11	0	0.00	1	62.00	62.10	-1	89	-1.11%
2023/12/08	0	0.00	2	63.30	62.60	-2	88	-2.27%
2023/12/07	2	62.70	0	0.00	62.30	2	83	2.39%
2023/11/28	1	60.00	0	0.00	60.00	1	64	1.55%
2023/11/14	0	59.00	0	0.00	58.80	0	59	0.05%
2023/11/08	2	59.40	0	0.00	59.70	2	56	3.52%
2023/11/01	1	59.80	0	0.00	59.90	1	55	1.81%
2023/10/11	0.2	61.10	0	0.00	60.80	0.2	74	0.33%
2023/09/28	1	60.80	0	0.00	60.70	1	90	1.11%
2023/09/06	0.3	61.70	0	0.00	61.50	0.3	121	0.22%
2023/08/08	1	61.40	0	0.00	61.60	1	144	0.69%
2023/07/28	1	61.70	0	0.00	61.60	1	146	0.68%
2023/07/25	0	62.00	0	0.00	61.50	0	145	0.00%
2023/07/24	1	61.70	0	0.00	61.70	1	143	0.70%
2023/07/06	0	0.00	1	62.80	62.30	-1	146	-0.68%
2023/07/05	1	67.30	0	0.00	67.20	1	144	0.69%
2023/07/04	1	68.10	0	0.00	68.00	1	138	0.72%
2023/06/30	1	66.70	0	0.00	67.30	1	136	0.73%
2023/06/14	0	0.00	0.7	67.68	67.30	-0.7	136	-0.48%
2023/06/12	0	0.00	1	66.50	66.40	-1	135	-0.74%
2023/05/11	1	63.50	0	0.00	63.20	1	150	0.66%
2023/05/10	3	64.07	0	0.00	64.10	3	152	1.97%
2023/04/14	0	0.00	0.8	66.50	66.70	-0.8	138	-0.58%
2023/03/31	0	65.50	0	0.00	65.90	0	125	0.00%
2023/03/30	0	0.00	1	64.60	64.70	-1	121	-0.82%
2023/03/21	0	0.00	1	63.80	63.60	-1	114	-0.87%
2023/03/17	0	62.80	0	0.00	62.50	0	114	0.00%
2023/03/15	0	0.00	0	62.30	61.90	0	115	-0.04%
2023/03/13	1	61.50	10	61.50	62.20	-9	115	-7.79%
2023/03/10	0	0.00	1	64.40	62.70	-1	112	-0.89%
2023/03/09	1	64.00	2.2	64.39	64.50	-1.2	110	-1.09%
2023/03/06	0	0.00	0.4	63.90	63.00	-0.4	107	-0.39%
2023/02/24	0	0.00	0.1	62.70	62.80	-0.1	102	-0.10%
2023/02/23	1	61.30	0	0.00	61.40	1	97	1.02%
2023/02/21	0	61.30	0	0.00	62.10	0	95	0.00%
2023/02/13	1	58.10	1	58.10	58.10	0	90	0.00%
2023/01/12	0	56.40	0	0.00	55.70	0	90	0.04%
2023/01/05	1	55.60	0	0.00	55.60	1	98	1.02%
2022/12/15	0	0.00	0.1	56.80	57.00	-0.1	119	-0.12%
2022/12/14	0	0.00	0.1	57.10	57.40	-0.1	120	-0.08%
2022/12/05	0	58.80	0	0.00	58.50	0	115	0.03%
2022/11/24	0	56.40	0	0.00	55.90	0	119	0.03%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.01%
2022/10/17	0	0.00	2	49.05	51.20	-2	138	-1.45%
2022/10/13	0	50.60	0	0.00	49.00	0	142	0.01%
2022/10/12	0	50.50	0	0.00	50.50	0	139	0.02%
2022/09/20	0	0.00	5.4	58.71	58.90	-5.4	169	-3.15%
2022/09/19	0	0.00	0.1	59.80	59.10	-0.1	171	-0.05%
2022/09/13	1	59.50	0	0.00	59.80	1	182	0.55%
2022/09/12	1	59.60	0	0.00	59.60	1	188	0.53%
2022/09/08	0	0.00	1.4	62.50	59.50	-1.4	191	-0.72%
2022/09/06	3	60.20	0	0.00	59.40	3	196	1.53%
2022/09/05	2	60.00	0	0.00	60.20	2	198	1.01%
2022/09/01	1	62.40	0	0.00	62.40	1	201	0.50%
2022/08/31	0	0.00	2	63.25	63.40	-2	202	-0.99%
2022/08/29	2	60.20	0.3	63.00	61.50	1.7	203	0.86%
2022/08/26	0	0.00	0.1	64.00	62.60	-0.1	204	-0.04%
2022/08/19	0	0.00	0.3	63.50	63.20	-0.3	220	-0.14%
2022/08/16	0	0.00	10	62.50	62.70	-10	222	-4.50%
2022/08/15	0	0.00	0.3	63.07	63.20	-0.3	221	-0.14%
2022/08/12	0	0.00	0	63.00	62.20	0	221	-0.02%
2022/08/09	1	60.80	0	0.00	61.00	1	231	0.43%
2022/08/01	0	0.00	1	61.50	61.30	-1	243	-0.41%
2022/07/29	0	0.00	1	61.70	61.90	-1	247	-0.40%
2022/07/28	0	0.00	1	61.60	61.60	-1	262	-0.38%
2022/07/26	3	67.90	0	0.00	67.90	3	267	1.12%
2022/07/25	0	0.00	1	68.60	68.60	-1	265	-0.38%
2022/07/22	1	68.60	1	68.40	68.50	0	266	0.00%
2022/07/21	0	0.00	1	67.80	67.70	-1	273	-0.37%
2022/07/20	1	66.50	0	0.00	66.50	1	275	0.36%
2022/07/07	0.1	62.40	0	0.00	62.00	0.1	297	0.03%
2022/07/06	1	61.50	0	0.00	60.80	1	303	0.33%
2022/07/04	1	65.80	0	0.00	65.50	1	322	0.31%
2022/07/01	1	67.10	0	0.00	66.20	1	334	0.30%
2022/06/27	1	71.40	0	0.00	71.50	1	351	0.28%
2022/06/20	21	72.91	0	0.00	71.00	21	400	5.25%
2022/06/02	0	80.10	0	0.00	79.80	0	509	0.00%
2022/06/01	0	0.00	24	79.80	79.90	-24	531	-4.51%
2022/05/31	0	0.00	6	78.90	78.90	-6	543	-1.10%
2022/05/25	0	0.00	1	77.90	77.80	-1	595	-0.17%
2022/05/17	0	0.00	2	77.75	78.40	-2	765	-0.26%
2022/04/27	2	72.71	0	0.00	73.90	2	1,306	0.16%
2022/04/26	0	0.00	1	75.70	75.10	-1	1,306	-0.08%
2022/04/25	0	75.70	0	0.00	75.40	0	1,310	0.00%
2022/04/19	30	78.00	0	0.00	77.80	30	1,328	2.26%
2022/04/13	0	0.00	1	80.00	79.70	-1	1,361	-0.07%
2022/04/12	0.1	78.10	0	0.00	78.30	0.1	1,363	0.00%
2022/04/11	4	79.08	15	80.70	79.10	-11	1,355	-0.81%
2022/04/08	15	82.95	0	0.00	82.10	15	1,338	1.12%
2022/04/07	0.2	80.95	0	0.00	80.10	0.2	1,327	0.02%
2022/04/06	0	0.00	0.1	83.60	83.30	-0.1	1,314	-0.01%
2022/04/01	1	81.90	1	83.40	83.90	0	1,311	0.00%
2022/03/31	2	82.90	0	0.00	83.10	2	1,312	0.15%
2022/03/30	0	83.18	1	83.50	83.60	-1	1,313	-0.08%
2022/03/28	0	81.60	0	0.00	81.70	0	1,305	0.00%
2022/03/25	0.1	82.35	3	82.17	82.10	-2.9	1,302	-0.23%
2022/03/24	1	83.77	0	0.00	83.00	1	1,291	0.08%
2022/03/23	0.1	83.30	0	0.00	83.20	0.1	1,291	0.01%
2022/03/22	0	0.00	1	81.50	84.30	-1	1,280	-0.08%
2022/03/18	0	81.60	0	0.00	81.40	0	1,269	0.00%
2022/03/15	3	79.97	2	79.60	79.20	1	1,266	0.08%
2022/03/11	1	80.70	0	0.00	81.30	1	1,259	0.08%
2022/03/10	0	0.00	1	83.00	81.90	-1	1,258	-0.08%
2022/03/08	3.2	79.67	0	0.00	79.40	3.2	1,248	0.26%
2022/03/07	2	79.00	2	80.10	78.60	0	1,222	0.00%
2022/03/04	2.1	84.76	0	0.00	84.10	2.1	1,210	0.17%
2022/03/03	1	84.30	1	85.00	85.80	0	1,205	0.00%
2022/03/01	0.5	83.37	0	0.00	83.20	0.5	1,199	0.04%
2022/02/24	50	81.74	0	0.00	81.10	50	1,208	4.14%
2022/02/22	0	0.00	0	83.80	83.80	0	1,199	0.00%
2022/02/18	3	84.90	3	84.47	85.20	0	1,180	0.00%
2022/02/17	2	86.70	6	86.97	84.70	-4	1,207	-0.33%
2022/02/16	3	86.90	3	86.30	87.70	0	1,218	0.00%
2022/02/15	5	87.00	1.5	88.90	86.00	3.5	1,179	0.30%
2022/02/14	6	88.18	17	88.30	85.80	-11	1,110	-0.99%
2022/02/11	18	86.53	6	86.48	88.00	12	1,001	1.20%
2022/02/10	0	0.00	1.2	84.80	84.80	-1.2	790	-0.15%
2022/02/09	0	0.00	1	77.40	77.10	-1	786	-0.13%
2022/01/21	1	74.10	0	0.00	73.60	1	861	0.12%
2022/01/18	0	0.00	2	76.20	76.10	-2	890	-0.22%
2022/01/12	0	0.00	4	74.90	75.10	-4	911	-0.44%
2022/01/11	0	0.00	3	76.50	75.90	-3	916	-0.33%
2022/01/10	0	0.00	8	76.60	76.80	-8	918	-0.87%
2022/01/07	1	76.40	0	0.00	76.20	1	915	0.11%
2022/01/06	4	75.80	0	0.00	76.00	4	896	0.45%
2021/12/28	0.1	75.80	0	0.00	75.70	0.1	961	0.01%
2021/12/24	3	76.00	0	0.00	76.00	3	990	0.30%
2021/12/23	1	76.00	5	75.50	75.40	-4	992	-0.40%
2021/12/20	1	74.20	0	0.00	73.90	1	1,055	0.09%
2021/12/17	0.2	74.90	0	0.00	74.00	0.2	1,069	0.02%
2021/12/13	1	73.70	0	0.00	73.90	1	1,082	0.09%
2021/12/09	0.1	74.70	0	0.00	74.60	0.1	1,100	0.01%
2021/12/08	1	75.60	0	0.00	75.40	1	1,119	0.09%
2021/12/06	0.1	75.80	0	0.00	75.70	0.1	1,185	0.01%
2021/12/02	2.2	75.60	0	0.00	75.30	2.2	1,393	0.15%
2021/11/30	0	0.00	3	76.73	77.70	-3	1,734	-0.17%
2021/11/29	2	74.05	0	0.00	75.00	2	1,878	0.11%
2021/11/26	8.1	75.30	0	0.00	75.20	8.1	1,902	0.43%
2021/11/25	1	77.10	0	78.40	77.80	1	1,903	0.05%
2021/11/23	2.2	78.40	1	77.30	77.30	1.2	1,920	0.06%
2021/11/19	0	0.00	5	79.80	78.70	-5	1,996	-0.25%
2021/11/18	0.2	79.10	0	0.00	79.00	0.2	2,028	0.01%
2021/11/16	0.1	79.80	4	80.78	79.80	-3.9	2,089	-0.19%
2021/11/15	6.1	81.63	10	81.45	83.00	-4	2,075	-0.19%
2021/11/12	2	77.90	1	77.80	77.80	1	2,087	0.05%
2021/11/10	3	74.93	0	0.00	75.80	3	2,166	0.14%
2021/11/08	0.1	72.70	0.1	74.30	72.40	0	2,266	0.00%
2021/11/05	0	0.00	3.3	76.87	76.90	-3.3	2,381	-0.14%
2021/11/03	0	0.00	1	76.40	77.00	-1	2,491	-0.04%
2021/11/02	1.2	75.37	0	0.00	75.10	1.2	2,556	0.05%
2021/11/01	2	79.10	0	0.00	79.10	2	2,576	0.08%
2021/10/29	0	0.00	6	76.13	76.10	-6	2,664	-0.23%
2021/10/28	1	76.50	0	0.00	76.60	1	2,735	0.04%
2021/10/27	2	74.40	2	75.90	76.50	0	2,916	0.00%
2021/10/26	6	74.52	1	73.30	73.30	5	3,159	0.16%
2021/10/25	2	75.10	0	0.00	74.90	2	3,268	0.06%
2021/10/22	0	0.00	0	75.10	77.00	0	3,384	0.00%
2021/10/13	0	0.00	1	70.10	70.10	-1	4,556	-0.02%
2021/10/12	0	0.00	1	71.80	71.80	-1	4,586	-0.02%
2021/10/08	1	73.70	0	0.00	72.80	1	4,604	0.02%
2021/10/07	1	74.80	1	74.20	74.20	0	4,609	0.00%
2021/10/06	0	0.00	1	75.30	74.00	-1	4,656	-0.02%
2021/10/04	2	71.50	0	0.00	70.10	2	4,704	0.04%
2021/10/01	1	74.80	0	0.00	73.80	1	4,754	0.02%
2021/09/29	5.1	78.77	0	0.00	77.10	5.1	4,872	0.10%
2021/09/28	0	0.00	1	81.20	81.20	-1	4,861	-0.02%
2021/09/27	1	77.70	0	0.00	77.70	1	4,824	0.02%
2021/09/23	0	0.00	1	77.80	77.80	-1	4,811	-0.02%
2021/09/22	0.1	76.90	2	77.20	76.50	-1.9	4,812	-0.04%
2021/09/16	1	76.60	0	0.00	76.50	1	4,820	0.02%
2021/09/15	1.1	76.94	1	76.80	77.20	0.1	4,816	0.00%
2021/09/13	0	0.00	0.1	78.90	77.50	-0.1	4,794	0.00%
2021/09/09	1	78.80	0	0.00	78.80	1	4,749	0.02%
2021/09/08	3	77.50	3	76.00	76.80	0	4,717	0.00%
2021/09/07	1.1	81.23	1	81.30	81.10	0.1	4,637	0.00%
2021/09/06	1	95.40	2	93.20	89.90	-1	4,510	-0.02%
2021/09/03	25.1	97.72	24	94.47	95.30	1.1	4,453	0.02%
2021/09/02	4	92.88	2	97.30	97.30	2	4,179	0.05%
2021/08/30	1	87.00	1	86.70	86.70	0	4,027	0.00%
2021/08/27	0	0.00	4	85.05	84.50	-4	4,012	-0.10%
2021/08/26	3	87.77	4	87.85	85.10	-1	3,992	-0.03%
2021/08/25	1	94.10	1	93.30	93.30	0	3,936	0.00%
2021/08/24	0	0.00	1	91.30	91.10	-1	3,899	-0.03%
2021/08/23	1	94.90	1	95.40	94.60	0	3,854	0.00%
2021/08/20	1	94.80	4	91.28	92.00	-3	3,815	-0.08%
2021/08/19	10	92.50	10	92.70	88.60	0	3,758	0.00%
2021/08/18	1	93.60	1	93.50	93.50	0	3,719	0.00%
2021/08/17	0	0.00	1	94.10	89.30	-1	3,660	-0.03%
2021/08/16	0	0.00	1	93.90	93.90	-1	3,612	-0.03%
2021/08/13	5	91.48	4	90.25	90.00	1	3,556	0.03%
2021/08/12	1	92.00	17	92.65	94.90	-16	3,501	-0.46%
2021/08/11	11	92.97	7	91.16	89.50	4	3,429	0.12%
2021/08/10	8	100.51	2	99.40	99.20	6	3,276	0.18%
2021/08/09	8	102.20	9	101.67	101.00	-1	3,239	-0.03%
2021/08/06	0.1	102.50	0	0.00	102.00	0.1	3,166	0.00%
2021/08/05	1	110.00	1	109.50	108.00	0	3,104	0.00%
2021/08/04	1	112.48	1	109.00	110.00	0	3,080	0.00%
2021/08/03	5	114.39	23	113.74	112.00	-18	2,992	-0.60%
2021/08/02	16	113.38	5	115.10	114.50	11	2,919	0.38%
2021/07/30	25	113.76	22	112.84	113.50	3	2,736	0.11%
2021/07/29	6	105.25	4	107.75	108.50	2	2,481	0.08%
2021/07/28	5	98.24	4	99.10	98.80	1	2,365	0.04%
2021/07/27	16	110.93	4	113.13	104.00	12	2,262	0.53%
2021/07/26	1	102.00	4	109.63	110.50	-3	2,051	-0.15%
2021/07/23	13	101.65	22	100.09	100.50	-9	1,978	-0.45%
2021/07/22	18	101.67	4	102.88	102.00	14	1,871	0.75%
2021/07/21	4	95.63	12	99.18	99.70	-8	1,649	-0.49%
2021/07/20	15	88.57	22	90.22	90.70	-7	1,512	-0.46%
2021/07/19	7	87.26	5	85.98	87.30	2	1,252	0.16%
2021/07/16	4	78.23	3	78.73	79.40	1	1,144	0.09%
2021/07/13	1	74.70	0	0.00	74.80	1	1,109	0.09%
2021/07/12	1	77.10	11	77.68	77.20	-10	1,068	-0.94%
2021/07/09	1	74.70	0	0.00	74.60	1	1,042	0.10%
2021/07/08	17	73.34	7	74.73	74.30	10	1,103	0.91%
2021/07/07	10	72.92	11	74.20	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	1	68.00	68.80	-1	1,296	-0.08%
2021/06/29	0	0.00	3	67.20	66.40	-3	1,330	-0.23%
2021/06/25	2	66.50	7	67.01	67.50	-5	1,352	-0.37%
2021/06/23	2	65.60	0	0.00	65.90	2	1,349	0.15%
2021/06/22	0	0.00	1	64.70	64.60	-1	1,349	-0.07%
2021/06/21	1	64.70	0	0.00	64.90	1	1,352	0.07%
2021/06/17	2	65.70	0	0.00	66.30	2	1,347	0.15%
2021/06/16	0	65.90	0	0.00	65.20	0	1,347	0.00%
2021/06/10	1	66.20	4	66.70	66.10	-3	1,347	-0.22%
2021/06/09	2	65.00	12	66.08	65.10	-10	1,336	-0.75%
2021/06/08	2	65.65	6	65.10	64.90	-4	1,311	-0.31%
2021/06/04	5	61.70	0	0.00	61.50	5	1,297	0.39%
2021/06/02	1	62.20	0	0.00	62.00	1	1,319	0.08%
2021/06/01	2	62.50	0	0.00	63.10	2	1,321	0.15%
2021/05/31	0	0.00	6	62.50	62.20	-6	1,326	-0.45%
2021/05/28	0	0.00	2	61.90	61.90	-2	1,334	-0.15%
2021/05/27	0	0.00	1	60.40	60.50	-1	1,359	-0.07%
2021/05/25	0	0.00	0	61.00	60.30	0	1,472	0.00%
2021/05/19	2	57.00	1	57.20	58.40	1	1,584	0.06%
2021/05/18	1	54.50	0	0.00	57.40	1	1,590	0.06%
2021/05/17	5	54.30	0	0.00	53.10	5	1,593	0.31%
2021/05/14	2	58.00	0	0.00	57.90	2	1,589	0.13%
2021/05/12	14	57.90	0	0.00	56.60	14	1,567	0.89%
2021/05/11	4	61.85	0	0.00	60.60	4	1,540	0.26%
2021/05/10	2	65.50	0	0.00	64.90	2	1,518	0.13%
2021/05/04	4	65.13	1	65.30	65.00	3	1,488	0.20%
2021/05/03	3	71.30	0	0.00	68.70	3	1,461	0.21%
2021/04/29	0	0.00	1	71.90	71.30	-1	1,438	-0.07%
2021/04/23	2	68.20	0	0.00	69.70	2	1,394	0.14%
2021/04/22	5	70.66	5	69.38	67.80	0	1,385	0.00%
2021/04/16	2	73.55	1	74.20	72.90	1	1,327	0.08%
2021/04/15	3	71.87	2	72.20	73.50	1	1,310	0.08%
2021/04/14	2	76.10	2	74.30	72.30	0	1,302	0.00%
2021/04/13	2	79.10	7	78.06	75.10	-5	1,227	-0.41%
2021/04/12	4	77.00	12	77.10	79.00	-8	1,044	-0.77%
2021/04/09	5	69.90	4.4	70.02	71.90	0.6	955	0.07%
2021/04/08	0	0.00	2	65.90	65.40	-2	852	-0.23%
2021/04/07	3	66.30	2	65.90	66.00	1	845	0.12%
2021/04/06	11	65.25	0	0.00	65.50	11	831	1.32%
2021/04/01	0	0.00	2	64.40	64.80	-2	822	-0.24%
2021/03/30	0	0.00	2	62.80	63.10	-2	777	-0.26%
2021/03/29	0	0.00	1	62.80	63.00	-1	778	-0.13%
2021/03/26	1	62.10	0	0.00	62.40	1	786	0.13%
2021/03/25	2	61.90	0	0.00	61.80	2	797	0.25%
2021/03/17	2	62.00	0	0.00	62.30	2	936	0.21%
2021/03/16	0	64.00	0	0.00	62.60	0	932	0.00%
2021/03/15	1	60.80	0	0.00	62.00	1	938	0.11%
2021/03/03	0	0.00	1	63.50	63.30	-1	922	-0.11%
2021/03/02	1	64.40	3	65.07	63.70	-2	910	-0.22%
2021/02/26	6	65.52	4	66.58	66.90	2	880	0.23%
2021/02/25	0	0.00	1	66.40	65.80	-1	842	-0.12%
2021/02/24	0	0.00	3	66.27	64.50	-3	791	-0.38%
2021/02/23	2	61.80	1	62.10	62.60	1	719	0.14%
2021/01/15	0	0.00	1	58.30	57.90	-1	617	-0.16%
2021/01/08	3	57.57	2	57.50	57.50	1	591	0.17%
2021/01/06	1	59.20	0	0.00	58.40	1	566	0.18%
2021/01/04	0	0.00	3	59.40	59.60	-3	546	-0.55%
2020/12/31	2	59.70	0	0.00	59.80	2	542	0.37%
2020/12/18	2	61.60	3	60.80	60.60	-1	469	-0.21%
2020/12/17	6	61.13	6	61.45	61.10	0	445	0.00%
2020/12/16	1	59.20	6	59.10	59.20	-5	392	-1.27%
2020/12/15	1	58.80	0	0.00	58.40	1	380	0.26%
2020/12/14	3	60.37	11	60.60	60.40	-8	364	-2.19%
2020/12/10	1	57.20	0	0.00	57.20	1	306	0.33%
2020/12/09	4	58.30	3	59.00	58.30	1	300	0.33%
2020/12/08	5	57.94	3	58.03	58.20	2	285	0.70%
2020/12/04	1	56.00	1	56.30	56.30	0	258	0.00%
2020/12/03	0	0.00	1	56.90	56.20	-1	255	-0.39%
2020/12/02	1	56.00	0	0.00	56.80	1	260	0.38%
2020/11/27	0	0.00	1	56.40	56.30	-1	262	-0.38%
2020/11/26	0	0.00	2	55.30	56.00	-2	259	-0.77%
2020/11/25	1	55.50	0	0.00	55.50	1	257	0.39%
2020/11/24	3	57.00	0	0.00	55.90	3	253	1.18%
2020/11/23	2	55.50	3	55.60	56.20	-1	239	-0.42%
2020/11/18	0	0.00	6	54.55	54.80	-6	236	-2.54%
2020/11/16	1	54.50	1	54.80	55.10	0	250	0.00%
2020/11/12	0	0.00	1	54.90	54.40	-1	251	-0.40%
2020/11/09	1	53.90	0	0.00	54.10	1	260	0.38%
2020/10/12	3	53.90	0	0.00	53.60	3	486	0.62%
2020/09/24	1	52.30	0	0.00	52.50	1	929	0.11%
2020/09/18	0	56.30	0	0.00	56.20	0	1,017	0.00%
2020/09/11	0	0.00	2	54.30	54.10	-2	1,105	-0.18%
2020/09/10	1	55.80	0	0.00	55.10	1	1,128	0.09%
2020/09/07	1	57.50	0	0.00	55.60	1	1,215	0.08%
2020/09/04	1	56.10	0	0.00	57.30	1	1,245	0.08%
2020/08/17	2	56.40	0	0.00	56.10	2	2,399	0.08%
2020/08/13	1	55.10	1	54.80	55.00	0	2,515	0.00%
2020/08/12	1	54.40	0	0.00	54.80	1	2,564	0.04%
2020/08/11	1	55.60	0	0.00	55.60	1	2,607	0.04%
2020/08/06	1	58.60	0	0.00	57.70	1	2,769	0.04%
2020/08/05	0	0.00	1	58.50	58.80	-1	2,807	-0.04%
2020/07/30	0	0.00	1	57.40	57.60	-1	2,847	-0.04%
2020/07/28	0	0.00	1	58.90	55.20	-1	2,841	-0.04%
2020/07/27	1	60.90	0	0.00	57.70	1	2,827	0.04%
2020/07/24	3	64.87	7	65.07	64.40	-4	2,801	-0.14%
2020/07/23	1	66.00	0	0.00	66.50	1	2,766	0.04%
2020/07/22	0	0.00	6	65.90	66.90	-6	2,744	-0.22%
2020/07/20	0	0.00	1	63.10	64.30	-1	2,706	-0.04%
2020/07/15	0	0.00	1	65.30	64.00	-1	2,672	-0.04%
2020/07/14	2	64.75	0	0.00	64.60	2	2,660	0.08%
2020/07/13	0	0.00	3	65.50	65.60	-3	2,651	-0.11%
2020/07/10	3	64.40	0	0.00	64.20	3	2,640	0.11%
2020/07/09	1	67.30	2	67.20	66.60	-1	2,614	-0.04%
2020/07/08	9	66.98	0	0.00	67.10	9	2,579	0.35%
2020/07/07	2	69.45	9	66.48	65.90	-7	2,531	-0.28%
2020/07/06	3	66.57	5	68.14	68.90	-2	2,372	-0.08%
2020/07/03	0	0.00	5	62.80	62.70	-5	2,250	-0.22%
2020/07/01	6	63.12	1	63.20	63.00	5	2,210	0.23%
2020/06/30	6	62.60	1	62.80	62.30	5	2,177	0.23%
2020/06/18	2	61.80	0	0.00	61.50	2	2,061	0.10%
2020/06/17	5	61.74	0	0.00	61.80	5	2,045	0.24%
2020/06/16	0	0.00	4	61.43	62.20	-4	2,022	-0.20%
2020/06/15	0	0.00	1	60.30	59.30	-1	1,984	-0.05%
2020/06/12	3	59.20	3	59.30	60.30	0	1,967	0.00%
2020/06/11	3	60.50	1	61.40	60.90	2	1,939	0.10%
2020/06/10	4	59.80	11	60.06	60.20	-7	1,901	-0.37%
2020/06/09	4	61.85	11	62.35	61.80	-7	1,840	-0.38%
2020/06/08	12	61.95	5	63.30	61.90	7	1,777	0.39%
2020/06/05	4	68.93	6	68.80	68.70	-2	1,659	-0.12%
2020/06/04	12	70.33	14	70.64	69.80	-2	1,615	-0.12%
2020/06/03	8	69.51	15	71.57	72.30	-7	1,503	-0.47%
2020/06/02	6	68.68	0	0.00	68.40	6	1,345	0.45%
2020/06/01	11	73.44	8	72.63	71.00	3	1,282	0.23%
2020/05/29	10	70.03	18	69.54	70.30	-8	1,109	-0.72%
2020/05/28	2	66.10	1	66.70	65.50	1	1,038	0.10%
2020/05/27	0	0.00	1	67.90	68.20	-1	994	-0.10%
2020/05/26	14	68.14	0	0.00	67.70	14	965	1.45%
2020/05/25	2	70.95	2	70.90	71.00	0	907	0.00%
2020/05/22	12	68.76	8.3	67.64	68.50	3.7	825	0.45%
2020/05/21	9	64.41	6	64.60	64.40	3	714	0.42%
2020/05/20	4	63.75	9	63.96	64.90	-5	659	-0.76%
2020/05/19	4	61.45	1	62.00	61.40	3	585	0.51%
2020/05/18	4	59.63	3	59.17	60.40	1	532	0.19%
2020/05/15	1	56.50	1	55.90	57.60	0	479	0.00%
2020/05/14	2	58.10	8	59.50	57.60	-6	441	-1.36%
2020/05/13	3	56.70	33	56.76	57.30	-30	360	-8.31%
2020/05/12	2	54.10	2	55.35	54.60	0	303	0.00%
2020/05/11	2	51.90	3	52.20	53.70	-1	257	-0.39%
2020/05/07	2	50.90	0	0.00	51.30	2	229	0.87%
2020/05/06	0	0.00	3	50.60	50.60	-3	223	-1.34%
2020/05/05	1	49.35	0	0.00	49.50	1	205	0.49%
2020/04/30	1	48.10	0	0.00	48.10	1	197	0.51%
2020/04/16	0	46.35	0	0.00	45.80	0	186	0.00%
2020/03/27	1	41.00	0	0.00	40.95	1	167	0.60%
2020/03/26	10	40.80	0	0.00	41.00	10	165	6.04%
2020/03/25	1	41.00	0	0.00	41.20	1	164	0.61%
2020/03/19	0	0.00	1	36.00	36.20	-1	158	-0.63%
2020/03/17	0	0.00	1	40.50	40.65	-1	150	-0.66%
2020/03/16	0	42.05	0	0.00	41.80	0	146	0.00%
2020/03/13	1	41.80	0	0.00	43.10	1	143	0.69%
2020/03/12	1	44.60	4	46.10	44.90	-3	142	-2.10%
2020/03/11	1	47.00	0	0.00	46.80	1	135	0.74%
2020/03/10	4	46.55	0	0.00	47.60	4	130	3.06%
2020/03/02	1	45.60	0	0.00	45.60	1	118	0.85%
2020/02/27	5	46.40	0	0.00	46.20	5	120	4.14%
2020/02/25	1	46.25	0	0.00	46.40	1	119	0.84%
2020/02/13	0	0.00	1	47.35	47.10	-1	119	-0.83%
2020/02/10	1	46.50	0	0.00	46.50	1	126	0.79%
2020/02/07	1	47.00	1	47.00	46.80	0	128	0.00%
2020/02/06	0	0.00	1	48.20	48.00	-1	127	-0.78%
2020/01/17	5	49.50	0	0.00	49.55	5	131	3.79%
2020/01/03	2	48.95	0	0.00	49.15	2	152	1.31%
2019/12/18	1	49.30	0	0.00	49.45	1	153	0.65%
2019/12/17	1	49.00	0	0.00	49.55	1	163	0.61%
2019/12/06	0	0.00	1	48.50	48.55	-1	158	-0.63%
2019/12/03	0	0.00	1	48.30	48.20	-1	163	-0.61%
2019/11/18	1	48.75	0	0.00	48.75	1	168	0.59%
2019/11/07	0	0.00	1	49.00	49.00	-1	163	-0.61%
2019/11/06	0	0.00	5	49.92	49.80	-5	159	-3.13%
2019/11/05	1	50.00	5	50.12	50.20	-4	157	-2.54%
2019/11/01	0	0.00	5	49.60	49.55	-5	155	-3.22%
2019/10/31	0	0.00	4	49.85	49.65	-4	156	-2.56%
2019/10/25	2	50.40	1	50.20	50.00	1	164	0.61%
2019/10/24	11	49.80	0	0.00	50.00	11	170	6.46%
2019/10/23	6	49.45	0	0.00	49.30	6	170	3.52%
2019/10/17	0	0.00	10	49.75	49.85	-10	175	-5.71%
2019/10/08	0	0.00	1	48.70	48.70	-1	165	-0.61%
2019/10/02	1	48.15	0	0.00	48.20	1	191	0.52%
2019/09/27	0	0.00	1	47.80	47.70	-1	198	-0.50%
2019/09/26	1	48.40	0	0.00	48.40	1	199	0.50%
2019/09/25	0	0.00	0.1	48.40	48.50	-0.1	203	-0.05%
2019/09/24	0	0.00	1	49.55	48.90	-1	207	-0.48%
2019/09/20	1	49.05	0	0.00	48.95	1	209	0.48%
2019/09/17	2	47.45	0	0.00	47.45	2	209	0.96%
2019/08/29	0	0.00	1	47.45	47.50	-1	215	-0.46%
2019/08/27	1	47.45	0	0.00	47.45	1	215	0.46%
2019/08/22	0	0.00	2	48.35	47.70	-2	217	-0.92%
2019/08/20	2	47.65	0	0.00	47.50	2	215	0.93%
2019/08/05	1	45.80	0	0.00	45.45	1	236	0.42%
2019/08/02	3	46.70	4	46.06	46.20	-1	243	-0.41%
2019/07/31	1	47.50	0	0.00	47.50	1	254	0.39%
2019/07/30	4	48.13	2	48.15	48.00	2	253	0.79%
2019/07/29	2	48.45	0	0.00	48.45	2	253	0.79%
2019/07/25	0	0.00	2	51.50	51.50	-2	236	-0.85%
2019/07/24	2	51.50	0	0.00	51.50	2	232	0.86%
2019/07/18	10	50.70	6	50.53	50.80	4	225	1.77%
2019/07/12	0	0.00	2	51.10	50.80	-2	223	-0.89%
2019/07/10	3	50.57	0	0.00	50.60	3	218	1.37%
2019/07/09	5	49.83	0	0.00	49.90	5	217	2.30%
2019/07/05	4	51.68	1	51.60	51.70	3	200	1.50%
2019/07/04	0	0.00	4	51.50	51.40	-4	198	-2.02%
2019/06/28	2	50.00	0	0.00	50.20	2	188	1.06%
2019/06/27	1	50.00	0	0.00	50.20	1	187	0.53%
2019/06/25	3	50.03	0	0.00	50.20	3	183	1.63%
2019/06/24	1	50.40	0	0.00	50.70	1	179	0.56%
2019/06/21	1	50.00	0	0.00	50.10	1	173	0.58%
2019/06/11	1	49.00	0	0.00	49.20	1	206	0.48%
2019/06/06	1	48.00	0	0.00	48.00	1	203	0.49%
2019/06/04	0	0.00	1	47.60	47.80	-1	199	-0.50%
2019/05/31	0	0.00	1	47.85	47.85	-1	206	-0.48%
2019/05/24	1	48.80	0	0.00	48.35	1	211	0.47%
2019/05/23	0	0.00	1	48.00	48.30	-1	207	-0.48%
2019/05/21	1	47.80	0	0.00	47.80	1	215	0.46%
2019/05/17	2	48.08	1	47.90	47.70	1	221	0.45%
2019/05/16	0	0.00	1	48.80	48.70	-1	221	-0.45%
2019/05/15	1	48.05	0	0.00	48.90	1	221	0.45%
2019/05/14	1	47.75	0	0.00	48.35	1	228	0.44%
2019/05/13	0	0.00	3	49.12	48.60	-3	227	-1.32%
2019/05/10	0	0.00	3	49.30	48.75	-3	221	-1.36%
2019/05/09	1	48.10	2	48.00	48.40	-1	214	-0.47%
2019/05/08	2	47.55	0	0.00	47.60	2	202	0.99%
2019/05/06	2	47.15	1	47.00	47.00	1	201	0.50%
2019/05/03	0	0.00	1	48.05	48.10	-1	198	-0.50%
2019/04/29	1	47.05	0	0.00	46.85	1	193	0.52%
2019/04/25	0	0.00	1	47.45	47.10	-1	190	-0.53%
2019/04/23	1	47.00	0	0.00	46.95	1	188	0.53%
2019/04/22	1	46.90	0	0.00	47.10	1	188	0.53%
2019/04/08	1	47.20	0	0.00	47.20	1	177	0.56%
2019/03/25	1	46.15	0	0.00	46.35	1	172	0.58%
2019/03/14	0	0.00	1	46.35	47.50	-1	130	-0.76%
2019/03/12	0	46.00	0	0.00	46.00	0	124	0.00%
2019/03/08	1	44.65	0	0.00	45.35	1	123	0.81%
2019/03/07	0	45.85	0	0.00	45.40	0	122	0.00%
2019/02/27	0	45.00	0	0.00	44.85	0	113	0.00%
2019/02/22	1	46.00	0	0.00	46.20	1	106	0.94%
2019/02/18	1	45.00	0	0.00	45.00	1	91	1.09%
2019/01/11	1	40.00	0	0.00	39.90	1	71	1.39%
2018/11/21	1	39.80	0	0.00	39.80	1	120	0.83%
2018/11/12	0.1	40.80	0	0.00	40.60	0.1	133	0.04%
2018/10/09	4	45.80	0	0.00	45.30	4	145	2.76%
2018/10/05	0	0.00	0.1	47.00	46.30	-0.1	146	-0.09%
2018/10/03	2	48.00	0	0.00	48.00	2	144	1.38%
2018/10/02	1	48.20	0	0.00	48.25	1	145	0.69%
2018/09/07	0	0.00	2	50.00	49.60	-2	159	-1.25%
2018/08/31	0	0.00	1	49.85	49.95	-1	167	-0.60%
2018/08/27	1	52.60	0	0.00	52.90	1	158	0.63%
2018/08/22	1	52.60	0	0.00	52.60	1	159	0.63%
2018/08/09	0.1	53.40	0	0.00	53.40	0.1	153	0.03%
2018/08/06	2	53.55	1	53.80	53.50	1	153	0.65%
2018/08/03	1	53.50	0	0.00	53.50	1	154	0.65%
2018/08/01	1	53.50	0	0.00	53.50	1	152	0.66%
2018/07/12	1	50.70	0	0.00	51.30	1	169	0.59%
2018/07/05	1	52.30	0	0.00	51.50	1	181	0.55%
2018/06/14	0	0.00	1	54.80	54.70	-1	302	-0.33%
2018/05/28	0	0.00	1	53.10	53.00	-1	341	-0.29%
2018/05/22	1	53.00	0	0.00	53.10	1	343	0.29%
2018/04/24	1	53.00	0	0.00	53.10	1	420	0.24%
2018/04/10	0	0.00	1	55.00	54.80	-1	422	-0.24%
2018/04/03	1	55.10	0	0.00	55.20	1	422	0.24%
2018/03/23	1	55.40	0	0.00	55.00	1	411	0.24%
2018/03/19	0	0.00	1	54.90	54.90	-1	348	-0.29%
2018/03/14	1	54.10	0	0.00	54.00	1	339	0.29%
2018/03/06	0	0.00	1	52.10	52.40	-1	428	-0.23%
2018/02/12	1	50.80	0	0.00	51.00	1	835	0.12%
2018/01/23	1	54.50	0	0.00	54.10	1	820	0.12%
2018/01/17	0	0.00	1	52.40	52.20	-1	783	-0.13%
2018/01/10	1	51.20	0	0.00	51.20	1	781	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析