禾瑞亞 (3556)-元大-北府券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
▲1.0
漲幅
+1.99%
成交量
62張
產業
上櫃半導體類股▲0.77%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	48.87	0	0.00	48.75	1	158	0.65%
2024/04/19	0	50.20	0	0.00	49.35	0	157	0.02%
2024/04/18	0	0.00	1	50.23	50.20	-1	154	-0.67%
2024/04/16	0	51.40	0	0.00	50.40	0	152	0.02%
2024/04/15	0	51.80	0	0.00	51.40	0	150	0.02%
2024/04/12	0	52.00	0	0.00	51.80	0	153	0.02%
2024/04/09	0.1	52.04	0	0.00	51.80	0.1	155	0.06%
2024/04/03	0	52.50	0	0.00	52.10	0	153	0.02%
2024/04/02	0.1	53.00	0	0.00	52.60	0.1	153	0.03%
2024/03/28	2	51.81	0	0.00	51.90	2	153	1.32%
2024/03/26	0	52.20	0	0.00	51.70	0	153	0.02%
2024/03/22	0	52.20	0	0.00	51.80	0	154	0.02%
2024/03/20	0	52.90	0	0.00	52.20	0	152	0.02%
2024/03/18	2	52.90	0	0.00	52.80	2	153	1.33%
2024/03/15	0	53.00	0	0.00	53.10	0	153	0.02%
2024/03/14	0	53.50	0	0.00	53.00	0	154	0.02%
2024/03/13	1	53.50	0	0.00	53.50	1	157	0.64%
2024/03/11	0.1	53.10	0	0.00	53.10	0.1	172	0.05%
2024/03/08	1	53.05	0	0.00	53.10	1	172	0.60%
2024/03/07	2	54.12	0	0.00	54.10	2	167	1.21%
2024/03/06	3.1	55.17	2	54.70	55.10	1.1	164	0.66%
2024/03/05	0.1	56.23	0	0.00	55.40	0.1	160	0.09%
2024/03/04	2	58.31	3.3	58.48	58.10	-1.2	144	-0.85%
2024/03/01	0	59.00	0	0.00	58.80	0	138	0.02%
2024/02/29	0.4	59.50	4	59.03	58.90	-3.6	134	-2.70%
2024/02/27	10	62.00	0	0.00	62.50	10	119	8.36%
2024/02/16	1	61.20	0	0.00	61.60	1	111	0.90%
2024/02/15	0	0.00	1	61.50	61.00	-1	110	-0.90%
2023/12/22	1	60.80	0	0.00	60.80	1	95	1.04%
2023/12/20	1	61.30	0	0.00	61.40	1	94	1.05%
2023/12/06	20	62.60	0	0.00	62.70	20	76	26.08%
2023/11/27	0	0.00	0.1	60.10	60.00	-0.1	63	-0.15%
2023/11/22	0.3	59.91	0	0.00	59.90	0.3	63	0.39%
2023/11/08	0	60.00	0	0.00	59.70	0	56	0.06%
2023/09/06	20	61.50	0	0.00	61.50	20	121	16.42%
2023/09/01	0	0.00	1	61.40	61.20	-1	120	-0.83%
2023/08/30	0	0.00	1	61.00	60.90	-1	126	-0.79%
2023/08/01	1	61.10	0	0.00	61.30	1	147	0.68%
2023/07/31	1	61.40	0	0.00	61.30	1	146	0.68%
2023/07/21	0	0.00	1	62.01	62.20	-1	143	-0.72%
2023/07/13	0	60.50	0	0.00	60.30	0	149	0.02%
2023/07/12	0	60.60	0	0.00	60.30	0	151	0.02%
2023/07/11	0	61.00	0	0.00	60.60	0	149	0.02%
2023/07/10	0	61.60	0	0.00	60.70	0	148	0.02%
2023/07/07	0	62.50	0	0.00	61.70	0	148	0.02%
2023/07/06	0.1	63.59	0	0.00	62.30	0.1	146	0.04%
2023/07/03	1	67.90	0	0.00	67.90	1	135	0.74%
2023/06/30	0	0.00	1	67.10	67.30	-1	136	-0.73%
2023/06/29	2	67.35	0	0.00	67.40	2	137	1.45%
2023/06/19	0	0.00	0.2	67.80	67.70	-0.2	136	-0.11%
2023/06/15	0.2	67.80	0	0.00	67.90	0.2	136	0.16%
2023/06/08	0	0.00	0	67.00	66.50	0	140	0.00%
2023/05/29	0	66.00	0	0.00	66.70	0	144	0.02%
2023/05/24	0	66.00	0	0.00	66.70	0	148	0.02%
2023/05/17	0	0.00	1	64.70	64.80	-1	151	-0.66%
2023/05/16	0	0.00	0	63.90	63.70	0	150	-0.01%
2023/05/15	0	63.70	0	0.00	63.50	0	150	0.02%
2023/05/12	0	63.70	0	0.00	63.80	0	150	0.02%
2023/05/11	0	64.10	0	0.00	63.20	0	150	0.02%
2023/05/09	0	64.40	0	0.00	64.00	0	151	0.02%
2023/05/05	0	62.00	0	0.00	64.30	0	153	0.02%
2023/05/04	1	64.00	0	0.00	64.30	1	154	0.67%
2023/05/03	0	64.60	0	0.00	64.70	0	154	0.02%
2023/05/02	0	64.80	0	0.00	65.20	0	155	0.02%
2023/04/28	0	64.20	0	0.00	65.30	0	155	0.00%
2023/04/26	0	64.00	0	0.00	64.50	0	154	0.02%
2023/04/25	0	64.65	0	0.00	64.00	0	154	0.02%
2023/04/21	0	65.50	0	0.00	64.60	0	150	0.02%
2023/04/20	0	66.60	0	0.00	65.50	0	148	0.02%
2023/04/19	0	66.80	0	0.00	67.00	0	143	0.02%
2023/04/14	0	66.60	0	0.00	66.70	0	138	0.02%
2023/04/13	0	66.60	0	66.60	66.50	0	138	0.00%
2023/04/12	0	0.00	2	66.90	67.10	-2	137	-1.46%
2023/04/10	0	66.60	0	0.00	66.40	0	134	0.02%
2023/03/31	0	65.70	1	65.60	65.90	-1	125	-0.80%
2023/03/27	1	63.60	0	0.00	63.90	1	117	0.85%
2023/03/23	1	64.10	0	0.00	64.10	1	116	0.86%
2023/03/22	0	0.00	1	64.00	64.00	-1	115	-0.86%
2023/03/17	0.3	62.20	0	0.00	62.50	0.3	114	0.26%
2023/03/14	0	0.00	0.2	63.00	61.70	-0.2	115	-0.14%
2023/03/13	0	0.00	0.1	62.90	62.20	-0.1	115	-0.12%
2023/03/10	0	0.00	2.1	63.30	62.70	-2.1	112	-1.84%
2023/03/08	0	0.00	0.1	63.70	64.00	-0.1	110	-0.05%
2023/03/06	1	63.40	0	0.00	63.00	1	107	0.93%
2023/02/24	15	62.76	0	0.00	62.80	15	102	14.70%
2023/02/22	1	60.90	0	0.00	61.00	1	96	1.03%
2023/02/21	11	61.84	3	61.83	62.10	8	95	8.34%
2023/02/20	0.1	61.50	0	0.00	61.10	0.1	95	0.10%
2023/02/17	5	60.20	0	0.00	60.30	5	94	5.30%
2023/02/16	2	58.70	2	59.50	60.00	0	93	0.00%
2023/02/03	0	0.00	0.2	59.20	58.50	-0.2	93	-0.21%
2023/02/02	0	0.00	0.3	58.70	59.10	-0.3	91	-0.33%
2023/01/17	0.1	55.90	0	0.00	55.50	0.1	87	0.11%
2022/12/15	1	56.80	0	0.00	57.00	1	119	0.84%
2022/11/30	10	56.66	0	0.00	57.60	10	114	8.75%
2022/11/16	0	0.00	1	56.00	55.90	-1	116	-0.86%
2022/11/15	0.1	54.70	0	0.00	54.80	0.1	115	0.09%
2022/11/14	11	54.79	0	0.00	54.60	11	116	9.42%
2022/10/11	1	50.50	0	0.00	50.60	1	139	0.72%
2022/10/07	0.1	52.30	0	0.00	51.90	0.1	137	0.07%
2022/09/29	2	53.15	0	0.00	52.60	2	146	1.37%
2022/09/23	0.1	58.00	4	57.50	57.50	-3.9	167	-2.32%
2022/09/22	0	0.00	2	58.75	58.20	-2	169	-1.18%
2022/09/19	2	59.05	0	0.00	59.10	2	171	1.17%
2022/09/15	0.1	59.60	0	0.00	59.50	0.1	175	0.06%
2022/09/12	0	0.00	1	59.60	59.60	-1	188	-0.55%
2022/09/07	0	0.00	2	58.75	58.90	-2	195	-1.02%
2022/09/06	0	0.00	1	59.50	59.40	-1	196	-0.51%
2022/09/05	3	60.10	1	60.30	60.20	2	198	1.01%
2022/09/01	0	0.00	2	63.40	62.40	-2	201	-0.99%
2022/08/22	2	62.45	0	0.00	62.30	2	220	0.91%
2022/08/19	0	0.00	1	63.50	63.20	-1	220	-0.45%
2022/08/16	0	0.00	1	62.70	62.70	-1	222	-0.45%
2022/08/12	0	0.00	1	62.20	62.20	-1	221	-0.45%
2022/08/11	1	61.10	0	0.00	61.20	1	222	0.45%
2022/08/04	2	60.10	1	59.80	59.90	1	236	0.42%
2022/08/03	1	60.30	0	0.00	60.20	1	236	0.42%
2022/07/28	2	61.50	0	0.00	61.60	2	262	0.76%
2022/07/27	2	67.95	0	0.00	68.20	2	271	0.74%
2022/07/22	0	0.00	1	68.10	68.50	-1	266	-0.38%
2022/07/19	0.3	65.80	0	0.00	65.70	0.3	281	0.11%
2022/07/08	0.2	63.00	0	0.00	63.80	0.2	297	0.07%
2022/07/07	1	60.40	0	0.00	62.00	1	297	0.34%
2022/07/01	1	66.20	0	0.00	66.20	1	334	0.30%
2022/06/30	1	69.20	1	69.50	69.40	0	334	0.00%
2022/06/22	1	71.50	1	70.60	70.50	0	375	0.00%
2022/06/21	1	72.00	2	71.90	72.30	-1	383	-0.26%
2022/06/20	3	72.07	0	0.00	71.00	3	400	0.75%
2022/06/14	1	75.70	0	0.00	76.50	1	423	0.24%
2022/06/13	1	76.50	0	0.00	76.70	1	425	0.23%
2022/06/09	1	79.20	0	0.00	79.20	1	437	0.23%
2022/06/02	2	79.90	0	0.00	79.80	2	509	0.39%
2022/06/01	2	79.75	0	0.00	79.90	2	531	0.38%
2022/05/31	0	0.00	1	78.80	78.90	-1	543	-0.18%
2022/05/26	1	77.60	0	0.00	77.00	1	583	0.17%
2022/05/25	1	77.80	0	0.00	77.80	1	595	0.17%
2022/05/24	2	76.95	0	0.00	76.80	2	619	0.32%
2022/05/23	1	77.80	0	0.00	77.60	1	631	0.16%
2022/05/20	0.2	78.00	0	0.00	77.90	0.2	672	0.03%
2022/05/19	0	77.40	0	0.00	77.90	0	698	0.00%
2022/05/18	0	0.00	1	79.00	78.30	-1	726	-0.14%
2022/05/17	1	77.50	1	78.50	78.40	0	765	0.00%
2022/05/16	2	77.50	0	0.00	76.70	2	816	0.25%
2022/05/13	1	77.40	0	0.00	77.50	1	900	0.11%
2022/05/12	1	77.40	1	77.10	76.10	0	1,029	0.00%
2022/05/10	0.3	76.40	0	0.00	77.60	0.3	1,303	0.02%
2022/05/04	0	0.00	2	79.05	79.60	-2	1,300	-0.15%
2022/04/27	2	72.45	0	0.00	73.90	2	1,306	0.15%
2022/04/26	1	75.20	0	0.00	75.10	1	1,306	0.08%
2022/04/25	1	75.40	0	0.00	75.40	1	1,310	0.08%
2022/04/21	2	79.00	0	0.00	78.80	2	1,319	0.15%
2022/04/20	1	78.40	0	0.00	78.70	1	1,324	0.08%
2022/04/15	1	78.00	0	0.00	78.00	1	1,336	0.07%
2022/04/12	1	78.00	0	0.00	78.30	1	1,363	0.07%
2022/04/11	1	79.00	0	0.00	79.10	1	1,355	0.07%
2022/04/08	1	83.40	1	82.70	82.10	0	1,338	0.00%
2022/04/07	1	82.50	0	0.00	80.10	1	1,327	0.08%
2022/04/01	1	81.80	0.1	82.40	83.90	1	1,311	0.07%
2022/03/30	1	83.10	1	83.30	83.60	0	1,313	0.00%
2022/03/25	2	82.25	0	0.00	82.10	2	1,302	0.15%
2022/03/23	3	83.67	0	0.00	83.20	3	1,291	0.23%
2022/03/21	1	81.80	0	0.00	81.80	1	1,270	0.08%
2022/03/18	0	81.60	0	0.00	81.40	0	1,269	0.00%
2022/03/15	1	80.00	0	0.00	79.20	1	1,266	0.08%
2022/03/07	1	80.50	3	80.43	78.60	-2	1,222	-0.16%
2022/03/03	4	84.98	1	85.40	85.80	3	1,205	0.25%
2022/02/23	1	84.40	0	0.00	84.20	1	1,194	0.08%
2022/02/18	5	85.12	0	0.00	85.20	5	1,180	0.42%
2022/02/17	0.1	86.30	6	85.25	84.70	-5.9	1,207	-0.49%
2022/02/16	0	0.00	3	86.47	87.70	-3	1,218	-0.25%
2022/02/15	2	87.80	5	87.33	86.00	-3	1,179	-0.26%
2022/02/14	11	88.21	13	86.62	85.80	-2	1,110	-0.18%
2022/02/11	14	86.44	5	86.66	88.00	9	1,001	0.90%
2022/02/10	0	0.00	6	84.80	84.80	-6	790	-0.76%
2022/02/09	0	0.00	3	76.97	77.10	-3	786	-0.39%
2022/01/14	1	74.50	0	0.00	74.50	1	911	0.11%
2022/01/06	0	0.00	1	76.00	76.00	-1	896	-0.11%
2022/01/03	0	75.70	0	0.00	75.40	0	917	0.00%
2021/12/29	1	75.50	0	0.00	75.30	1	945	0.11%
2021/12/27	2	76.60	0	0.00	76.50	2	978	0.20%
2021/12/23	0	0.00	1	75.50	75.40	-1	992	-0.10%
2021/12/21	1	74.00	0	0.00	74.00	1	1,049	0.10%
2021/12/17	0	0.00	1	75.80	74.00	-1	1,069	-0.09%
2021/12/14	3	72.93	0	0.00	72.90	3	1,082	0.28%
2021/12/13	2	73.65	1	74.50	73.90	1	1,082	0.09%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/08	1	76.00	0	0.00	75.40	1	1,119	0.09%
2021/11/30	0	0.00	0.1	76.50	77.70	-0.1	1,734	-0.01%
2021/11/24	0	0.00	1	76.80	76.70	-1	1,912	-0.05%
2021/11/22	0.1	80.00	1	80.10	79.90	-0.9	1,966	-0.05%
2021/11/18	2	79.35	1	79.20	79.00	1	2,028	0.05%
2021/11/17	6	80.50	4	80.15	80.80	2	2,053	0.10%
2021/11/16	1	79.60	0	0.00	79.80	1	2,089	0.05%
2021/11/15	2	80.75	5	80.32	83.00	-3	2,075	-0.14%
2021/11/12	0	0.00	2	77.30	77.80	-2	2,087	-0.10%
2021/11/11	0	0.00	2	77.00	77.10	-2	2,123	-0.09%
2021/11/09	5	73.10	0	0.00	73.30	5	2,204	0.23%
2021/11/08	4	73.48	0	0.00	72.40	4	2,266	0.18%
2021/11/05	0	0.00	4	76.50	76.90	-4	2,381	-0.17%
2021/11/01	0	0.00	1	78.50	79.10	-1	2,576	-0.04%
2021/10/27	0	0.00	4	77.03	76.50	-4	2,916	-0.14%
2021/10/26	1	73.80	0	0.00	73.30	1	3,159	0.03%
2021/10/25	3	74.57	0	0.00	74.90	3	3,268	0.09%
2021/10/22	0	0.00	2	76.75	77.00	-2	3,384	-0.06%
2021/10/21	0	0.00	2	76.00	74.50	-2	3,606	-0.06%
2021/10/19	0	0.00	0	72.50	73.30	0	3,791	0.00%
2021/10/15	0	0.00	1	72.20	72.50	-1	4,160	-0.02%
2021/10/08	4	75.40	0	0.00	72.80	4	4,604	0.09%
2021/10/07	6	74.58	0	0.00	74.20	6	4,609	0.13%
2021/10/06	3	75.13	4	74.38	74.00	-1	4,656	-0.02%
2021/10/05	1	70.20	1	72.50	73.60	0	4,693	0.00%
2021/09/30	0	0.00	0.3	77.70	77.80	-0.3	4,867	-0.01%
2021/09/29	2	77.45	0	0.00	77.10	2	4,872	0.04%
2021/09/24	1	78.80	0	0.00	78.50	1	4,821	0.02%
2021/09/23	1	78.00	0	0.00	77.80	1	4,811	0.02%
2021/09/16	0	0.00	1	77.30	76.50	-1	4,820	-0.02%
2021/09/13	3	77.80	2	78.00	77.50	1	4,794	0.02%
2021/09/10	1	77.50	0	0.00	79.60	1	4,776	0.02%
2021/09/08	1	76.40	0	0.00	76.80	1	4,717	0.02%
2021/09/07	3	82.77	1	81.00	81.10	2	4,637	0.04%
2021/09/06	5	94.60	7	90.90	89.90	-2	4,510	-0.04%
2021/09/03	13	96.65	7	96.07	95.30	6	4,453	0.13%
2021/09/02	2	97.30	9	95.87	97.30	-7	4,179	-0.17%
2021/08/31	1	84.50	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	0.1	87.00	86.70	-0.1	4,027	0.00%
2021/08/27	1	84.00	0	0.00	84.50	1	4,012	0.02%
2021/08/26	0.1	89.50	4	91.10	85.10	-3.9	3,992	-0.10%
2021/08/25	0	0.00	1	93.30	93.30	-1	3,936	-0.03%
2021/08/24	4	92.35	0	0.00	91.10	4	3,899	0.10%
2021/08/23	6	94.57	7	94.37	94.60	-1	3,854	-0.03%
2021/08/20	8	92.56	2	93.55	92.00	6	3,815	0.16%
2021/08/18	1	92.20	1	93.80	93.50	0	3,719	0.00%
2021/08/11	4	92.35	2.7	90.73	89.50	1.3	3,429	0.04%
2021/08/10	0.2	99.10	10	99.01	99.20	-9.8	3,276	-0.30%
2021/08/09	3	103.00	2	102.00	101.00	1	3,239	0.03%
2021/08/06	2	105.25	4	103.75	102.00	-2	3,166	-0.06%
2021/08/05	2	110.00	10	108.00	108.00	-8	3,104	-0.26%
2021/08/04	6.1	109.28	6	109.00	110.00	0.1	3,080	0.00%
2021/08/03	0	0.00	3.3	113.97	112.00	-3.3	2,992	-0.11%
2021/08/02	11.2	113.65	7	113.21	114.50	4.2	2,919	0.14%
2021/07/30	9.5	114.24	7	115.14	113.50	2.5	2,736	0.09%
2021/07/29	0	0.00	10	107.50	108.50	-10	2,481	-0.40%
2021/07/28	1	100.50	6	99.17	98.80	-5	2,365	-0.21%
2021/07/27	3	107.83	2	106.50	104.00	1	2,262	0.04%
2021/07/26	1	104.00	4.1	108.92	110.50	-3.1	2,051	-0.15%
2021/07/23	1	97.90	2	99.25	100.50	-1	1,978	-0.05%
2021/07/22	5	100.02	3	100.07	102.00	2	1,871	0.11%
2021/07/21	0	0.00	30.5	95.69	99.70	-30.5	1,649	-1.85%
2021/07/20	2	91.15	6.2	92.29	90.70	-4.2	1,512	-0.28%
2021/07/19	3	85.97	7	86.10	87.30	-4	1,252	-0.32%
2021/07/16	2	78.90	7	79.16	79.40	-5	1,144	-0.44%
2021/07/15	0	0.00	1	77.50	76.70	-1	1,110	-0.09%
2021/07/14	0	0.00	1	74.00	74.50	-1	1,102	-0.09%
2021/07/13	8	79.54	7	79.99	74.80	1	1,109	0.09%
2021/07/12	0	0.00	3	76.50	77.20	-3	1,068	-0.28%
2021/07/09	0	0.00	4	74.68	74.60	-4	1,042	-0.38%
2021/07/08	1	72.50	0	0.00	74.30	1	1,103	0.09%
2021/07/07	1	73.40	12.1	73.24	74.30	-11.1	1,224	-0.90%
2021/07/06	0	0.00	1	67.90	67.90	-1	1,186	-0.08%
2021/06/30	0	0.00	2	66.50	66.00	-2	1,324	-0.15%
2021/06/28	0	68.00	0	0.00	68.00	0	1,361	0.00%
2021/06/25	0	0.00	2	66.80	67.50	-2	1,352	-0.15%
2021/06/23	2	65.55	0	0.00	65.90	2	1,349	0.15%
2021/06/18	0	0.00	1.5	66.20	66.80	-1.5	1,353	-0.11%
2021/06/16	1	65.30	1	65.60	65.20	0	1,347	0.00%
2021/06/09	0	0.00	1	66.30	65.10	-1	1,336	-0.07%
2021/06/03	0	0.00	1	62.60	62.30	-1	1,311	-0.08%
2021/06/02	1	62.30	0	0.00	62.00	1	1,319	0.08%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/31	0	0.00	1	62.30	62.20	-1	1,326	-0.08%
2021/05/28	0	0.00	1	62.10	61.90	-1	1,334	-0.07%
2021/05/27	1	60.00	0	0.00	60.50	1	1,359	0.07%
2021/05/26	2	60.40	0	60.20	60.30	2	1,413	0.14%
2021/05/25	2	60.10	1.1	60.82	60.30	0.9	1,472	0.06%
2021/05/21	1	57.80	1	58.00	58.10	0	1,547	0.00%
2021/05/20	1	57.90	0	0.00	57.10	1	1,568	0.06%
2021/05/17	1	53.00	0	0.00	53.10	1	1,593	0.06%
2021/05/12	2	56.40	1	56.20	56.60	1	1,567	0.06%
2021/05/11	3	62.67	4	61.03	60.60	-1	1,540	-0.06%
2021/05/07	1	65.70	0	0.00	66.00	1	1,510	0.07%
2021/05/05	6	65.62	0	0.00	64.10	6	1,495	0.40%
2021/05/04	1	64.90	5	67.18	65.00	-4	1,488	-0.27%
2021/05/03	3	70.67	9	71.34	68.70	-6	1,461	-0.41%
2021/04/29	10	70.30	2	71.55	71.30	8	1,438	0.56%
2021/04/23	3	68.40	0	0.00	69.70	3	1,394	0.22%
2021/04/22	2	69.75	0	0.00	67.80	2	1,385	0.14%
2021/04/21	0	0.00	1	70.80	70.60	-1	1,365	-0.07%
2021/04/20	1	71.00	0	0.00	71.10	1	1,357	0.07%
2021/04/19	5	70.90	0	0.00	70.50	5	1,347	0.37%
2021/04/15	1	71.30	0	0.00	73.50	1	1,310	0.08%
2021/04/14	4	74.50	7	71.83	72.30	-3	1,302	-0.23%
2021/04/13	9	77.64	7	79.00	75.10	2	1,227	0.16%
2021/04/12	30	75.85	28	77.16	79.00	2	1,044	0.19%
2021/04/09	7	69.70	8	69.90	71.90	-1	955	-0.10%
2021/04/08	1	66.00	0	0.00	65.40	1	852	0.12%
2021/04/07	2	66.60	0	0.00	66.00	2	845	0.24%
2021/04/01	2	64.80	1	64.60	64.80	1	822	0.12%
2021/03/31	1	66.70	1.3	64.77	64.60	-0.3	815	-0.04%
2021/03/17	1	62.60	2	62.80	62.30	-1	936	-0.11%
2021/03/16	4.3	62.44	1	62.30	62.60	3.3	932	0.35%
2021/03/15	1.8	61.32	0	0.00	62.00	1.8	938	0.19%
2021/03/11	0.2	60.90	0	0.00	60.70	0.2	949	0.02%
2021/03/09	1	59.60	0	0.00	59.60	1	946	0.11%
2021/03/08	2	62.50	0	0.00	61.30	2	934	0.21%
2021/03/03	3	63.80	0	0.00	63.30	3	922	0.33%
2021/02/26	11	66.20	11	66.44	66.90	0	880	0.00%
2021/02/25	4	66.90	5	65.94	65.80	-1	842	-0.12%
2021/02/24	0	0.00	7	63.76	64.50	-7	791	-0.88%
2021/02/23	0	0.00	5	62.60	62.60	-5	719	-0.69%
2021/02/22	2	62.60	0	0.00	62.30	2	708	0.28%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/05	1	57.80	1	58.60	58.00	0	652	0.00%
2021/02/03	0	0.00	1	56.60	56.90	-1	637	-0.16%
2021/01/13	0	0.00	1	57.70	57.70	-1	605	-0.17%
2021/01/12	1	57.70	0	0.00	57.20	1	603	0.17%
2021/01/11	0	0.00	1	58.00	58.00	-1	597	-0.17%
2021/01/07	1	57.30	0	0.00	57.20	1	585	0.17%
2021/01/05	0	0.00	1	59.70	60.00	-1	552	-0.18%
2021/01/04	5	59.60	0	0.00	59.60	5	546	0.92%
2020/12/31	0	0.00	1	59.90	59.80	-1	542	-0.18%
2020/12/30	2	59.65	0	0.00	58.90	2	527	0.38%
2020/12/29	0	0.00	2	58.25	58.20	-2	516	-0.39%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/23	1	57.80	0	0.00	58.00	1	498	0.20%
2020/12/22	1	58.00	0	0.00	57.50	1	494	0.20%
2020/12/21	2	59.85	0	0.00	59.30	2	483	0.41%
2020/12/18	1	60.50	0	0.00	60.60	1	469	0.21%
2020/12/17	2	61.45	8	60.89	61.10	-6	445	-1.35%
2020/12/16	12	59.21	12	59.04	59.20	0	392	0.00%
2020/12/15	5	59.18	9	59.17	58.40	-4	380	-1.05%
2020/12/14	10	60.09	10	59.06	60.40	0	364	0.00%
2020/12/11	1	56.50	0	0.00	56.70	1	311	0.32%
2020/12/09	1	58.60	0	0.00	58.30	1	300	0.33%
2020/12/03	2	56.70	0.1	56.20	56.20	1.9	255	0.73%
2020/11/27	3	56.70	0	0.00	56.30	3	262	1.14%
2020/11/26	0	0.00	3	55.50	56.00	-3	259	-1.16%
2020/11/18	0	0.00	0.4	54.60	54.80	-0.4	236	-0.17%
2020/11/16	1	54.90	0	0.00	55.10	1	250	0.40%
2020/11/11	1	54.10	0	0.00	54.70	1	254	0.39%
2020/10/27	1	54.30	0	0.00	54.50	1	297	0.34%
2020/09/25	0	0.00	3	51.20	51.80	-3	912	-0.33%
2020/09/03	2	56.50	2	56.30	56.70	0	1,305	0.00%
2020/08/26	1	56.90	0	0.00	56.50	1	1,869	0.05%
2020/07/31	3	57.80	0	0.00	57.90	3	2,832	0.11%
2020/07/29	3	56.40	0	0.00	56.00	3	2,846	0.11%
2020/07/28	1	57.50	7	55.39	55.20	-6	2,841	-0.21%
2020/07/27	0	0.00	1	59.70	57.70	-1	2,827	-0.04%
2020/07/24	1	64.40	0	0.00	64.40	1	2,801	0.04%
2020/07/22	0	0.00	9	66.42	66.90	-9	2,744	-0.33%
2020/07/21	0	0.00	1	65.70	65.00	-1	2,717	-0.04%
2020/07/20	2	62.10	1	63.10	64.30	1	2,706	0.04%
2020/07/15	3	64.10	0	0.00	64.00	3	2,672	0.11%
2020/07/13	0	0.00	1	65.50	65.60	-1	2,651	-0.04%
2020/07/10	9	64.88	0	0.00	64.20	9	2,640	0.34%
2020/07/09	1	66.80	0	0.00	66.60	1	2,614	0.04%
2020/07/08	1	67.30	1	67.60	67.10	0	2,579	0.00%
2020/07/07	3	70.40	5	67.40	65.90	-2	2,531	-0.08%
2020/07/06	6.9	68.11	11	67.96	68.90	-4.1	2,372	-0.17%
2020/07/03	1	62.80	1	63.10	62.70	0	2,250	0.00%
2020/07/02	1	62.50	1	63.00	62.70	0	2,232	0.00%
2020/07/01	2	63.40	1	64.30	63.00	1	2,210	0.05%
2020/06/30	1	61.70	1	62.60	62.30	0	2,177	0.00%
2020/06/29	3	61.20	0	0.00	61.00	3	2,145	0.14%
2020/06/24	1	61.10	3	61.50	61.80	-2	2,135	-0.09%
2020/06/22	0	0.00	4	61.70	60.60	-4	2,100	-0.19%
2020/06/19	20	62.00	1	62.00	61.90	19	2,076	0.92%
2020/06/18	1	61.60	0	0.00	61.50	1	2,061	0.05%
2020/06/11	3	61.37	3	61.13	60.90	0	1,939	0.00%
2020/06/10	4	60.48	2	59.86	60.20	2	1,901	0.10%
2020/06/09	0	0.00	4.1	62.13	61.80	-4.1	1,840	-0.22%
2020/06/08	7	62.09	1	62.20	61.90	6	1,777	0.34%
2020/06/05	4	69.08	1	68.70	68.70	3	1,659	0.18%
2020/06/04	8	69.91	0	0.00	69.80	8	1,615	0.50%
2020/06/03	14	70.04	17	70.84	72.30	-3	1,503	-0.20%
2020/06/02	2	68.60	5	68.56	68.40	-3	1,345	-0.22%
2020/06/01	9	71.93	15	70.74	71.00	-6	1,282	-0.47%
2020/05/29	2	70.60	0	0.00	70.30	2	1,109	0.18%
2020/05/28	2	65.80	9.1	67.42	65.50	-7.1	1,038	-0.68%
2020/05/27	6	68.50	0	0.00	68.20	6	994	0.60%
2020/05/26	1	69.90	7	69.49	67.70	-6	965	-0.62%
2020/05/25	9	71.23	4	71.20	71.00	5	907	0.55%
2020/05/22	14	69.21	1	67.30	68.50	13	825	1.58%
2020/05/21	1	65.10	20	64.15	64.40	-19	714	-2.66%
2020/05/20	0	0.00	31	64.51	64.90	-31	659	-4.70%
2020/05/19	5	62.24	2	61.70	61.40	3	585	0.51%
2020/05/18	15	59.17	10	60.40	60.40	5	532	0.94%
2020/05/15	1	56.50	23	57.67	57.60	-22	479	-4.58%
2020/05/14	9	57.52	1	59.00	57.60	8	441	1.81%
2020/05/13	23	56.78	8	56.38	57.30	15	360	4.16%
2020/05/12	0	0.00	2	55.30	54.60	-2	303	-0.66%
2020/05/07	0	0.00	2	51.35	51.30	-2	229	-0.87%
2020/05/05	1	49.45	0	0.00	49.50	1	205	0.49%
2020/04/16	0	0.00	1	45.00	45.80	-1	186	-0.54%
2020/04/15	2	45.40	1	45.20	45.50	1	185	0.54%
2020/04/14	2	44.40	1	44.60	45.20	1	182	0.55%
2020/04/06	0	41.95	0	0.00	41.75	0	170	0.00%
2020/03/12	1	45.40	0	0.00	44.90	1	142	0.70%
2020/03/09	1	48.40	0	0.00	47.10	1	126	0.79%
2020/02/27	0	0.00	1	46.25	46.20	-1	120	-0.83%
2020/02/11	1	46.40	0	0.00	46.50	1	122	0.82%
2020/01/31	1	47.20	0	0.00	47.35	1	129	0.77%
2020/01/03	3	49.50	0	0.00	49.15	3	152	1.96%
2019/12/19	0	0.00	3	49.55	49.35	-3	152	-1.96%
2019/11/29	0	0.00	33	48.78	48.50	-33	165	-19.99%
2019/11/20	12	49.04	0	0.00	48.75	12	164	7.29%
2019/11/19	21	48.91	0	0.00	48.80	21	166	12.59%
2019/11/11	0	0.00	2	48.50	48.40	-2	166	-1.20%
2019/11/08	2	49.05	0	0.00	49.05	2	165	1.21%
2019/11/06	0	0.00	26	49.91	49.80	-26	159	-16.28%
2019/11/05	2	50.30	0	0.00	50.20	2	157	1.27%
2019/11/04	0	0.00	5	49.96	50.40	-5	156	-3.19%
2019/10/24	28	49.99	0	0.00	50.00	28	170	16.44%
2019/08/21	2	47.85	0	0.00	48.00	2	215	0.93%
2019/05/16	1	48.80	0	0.00	48.70	1	221	0.45%
2019/05/14	1	48.30	0	0.00	48.35	1	228	0.44%
2019/05/03	0	0.00	1	48.00	48.10	-1	198	-0.50%
2019/04/19	1	46.90	1	46.80	46.90	0	188	0.00%
2019/04/17	0	0.00	0.2	46.80	46.80	-0.2	187	-0.09%
2019/04/03	1	47.50	0	0.00	47.20	1	175	0.57%
2019/03/14	0	0.00	1	47.10	47.50	-1	130	-0.76%
2019/02/26	2	45.10	0	0.00	45.10	2	111	1.79%
2019/02/25	0	0.00	0.2	46.00	46.00	-0.2	108	-0.18%
2019/02/21	4	46.20	0	0.00	46.55	4	106	3.76%
2019/02/20	6	46.28	1	45.85	46.70	5	102	4.86%
2019/02/19	0	0.00	1	45.50	45.45	-1	96	-1.04%
2019/02/13	1	44.50	3	44.62	44.90	-2	80	-2.49%
2019/02/12	0	0.00	1	41.50	42.20	-1	70	-1.42%
2019/02/11	0	0.00	2	41.23	41.20	-2	70	-2.86%
2019/01/30	22	40.78	0	0.00	40.95	22	69	31.75%
2019/01/29	0	0.00	3	40.65	40.60	-3	67	-4.46%
2019/01/17	3	40.30	0	0.00	40.60	3	69	4.30%
2018/12/21	1	40.80	0	0.00	40.40	1	79	1.26%
2018/12/19	0	0.00	1	41.30	41.30	-1	79	-1.26%
2018/12/06	1	41.15	0	0.00	40.95	1	86	1.15%
2018/11/27	1	40.50	0	0.00	40.95	1	97	1.02%
2018/10/31	0	0.00	0.1	39.20	39.00	-0.1	146	-0.06%
2018/10/30	0	0.00	10	37.89	37.80	-10	147	-6.76%
2018/10/29	0	0.00	10	37.86	37.75	-10	148	-6.75%
2018/10/24	1	39.60	0	0.00	39.90	1	149	0.67%
2018/10/11	1	41.50	0	0.00	41.25	1	150	0.66%
2018/09/20	3	47.55	0	0.00	47.05	3	155	1.93%
2018/09/12	2	48.70	0	0.00	48.50	2	157	1.27%
2018/09/07	1	50.00	0	0.00	49.60	1	159	0.63%
2018/08/30	0	0.00	1	49.90	49.80	-1	168	-0.59%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/28	1	53.10	10	53.20	53.20	-9	160	-5.61%
2018/08/13	0	0.00	2	53.40	52.70	-2	160	-1.25%
2018/08/10	2	54.10	0	0.00	54.10	2	155	1.28%
2018/07/27	1	53.50	0	0.00	53.60	1	154	0.65%
2018/06/19	0	0.00	2	54.00	53.90	-2	243	-0.82%
2018/06/11	0	0.00	1	53.90	53.90	-1	318	-0.31%
2018/06/06	2	54.00	0	0.00	54.00	2	349	0.57%
2018/05/21	2	53.00	0	0.00	52.90	2	345	0.58%
2018/05/15	1	52.60	0	0.00	52.60	1	355	0.28%
2018/05/03	3	52.80	0	0.00	53.00	3	376	0.80%
2018/04/27	1	52.80	0	0.00	52.70	1	400	0.25%
2018/04/18	2	54.90	0	0.00	55.00	2	414	0.48%
2018/04/13	6	54.85	0	0.00	55.00	6	416	1.44%
2018/04/12	0	0.00	3	55.13	54.90	-3	415	-0.72%
2018/04/10	4	54.90	0	0.00	54.80	4	422	0.95%
2018/04/09	2	54.80	0	0.00	54.60	2	423	0.47%
2018/04/03	0	0.00	8	55.16	55.20	-8	422	-1.89%
2018/04/02	7	56.19	6	55.93	55.70	1	421	0.24%
2018/03/31	0	0.00	12	56.05	56.00	-12	420	-2.85%
2018/03/30	4	56.30	8	55.84	56.30	-4	420	-0.95%
2018/03/29	0	0.00	5	55.52	55.50	-5	420	-1.19%
2018/03/28	0	0.00	2	55.60	55.50	-2	420	-0.48%
2018/03/27	0	0.00	3	56.30	56.10	-3	420	-0.71%
2018/03/23	1	55.20	0	0.00	55.00	1	411	0.24%
2018/03/22	7	56.49	5	56.10	56.00	2	405	0.49%
2018/03/21	2	56.90	2	57.20	56.80	0	394	0.00%
2018/03/20	30	56.74	0	0.00	56.80	30	386	7.77%
2018/03/19	0	0.00	1	54.70	54.90	-1	348	-0.29%
2018/02/27	1	52.20	1	52.50	51.80	0	718	0.00%
2018/02/26	0	0.00	1	52.00	51.80	-1	735	-0.14%
2018/02/23	3	52.00	1	51.70	51.70	2	744	0.27%
2018/02/22	2	51.50	4	51.50	51.40	-2	787	-0.25%
2018/02/21	5	51.50	0	0.00	51.50	5	826	0.61%
2018/02/12	2	50.60	2	51.10	51.00	0	835	0.00%
2018/01/29	0	0.00	10	53.10	53.10	-10	823	-1.21%
2018/01/25	0	0.00	2	53.70	53.50	-2	822	-0.24%
2018/01/24	2	53.90	0	0.00	53.80	2	822	0.24%
2018/01/17	0	0.00	5	52.40	52.20	-5	783	-0.64%
2018/01/02	0	0.00	0.2	53.00	53.00	-0.2	759	-0.03%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析