禾瑞亞 (3556)-元大-沙鹿券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	51.30	50.30	0	161	-0.01%
2024/04/19	0	50.00	0	0.00	49.35	0	157	0.03%
2024/04/16	0	51.30	0	0.00	50.40	0	152	0.03%
2024/04/15	0	51.60	0	0.00	51.40	0	150	0.01%
2024/04/01	0	0.00	0.1	52.80	52.60	-0.1	155	-0.05%
2024/03/26	0	0.00	1	51.70	51.70	-1	153	-0.65%
2024/03/22	0	52.20	0	0.00	51.80	0	154	0.03%
2024/03/14	0	53.51	0	0.00	53.00	0	154	0.03%
2024/03/13	0	0.00	0	54.80	53.50	0	157	-0.03%
2024/03/11	0	0.00	1	52.80	53.10	-1	172	-0.58%
2024/03/08	0	53.50	0	0.00	53.10	0	172	0.02%
2024/03/07	0	54.80	0	0.00	54.10	0	167	0.02%
2024/03/06	0	56.10	0	0.00	55.10	0	164	0.02%
2024/03/05	1	57.40	2	55.05	55.40	-1	160	-0.60%
2024/03/01	0	59.00	0	0.00	58.80	0	138	0.03%
2024/02/29	6	59.27	1	59.30	58.90	5	134	3.74%
2024/02/27	0	0.00	4	62.70	62.50	-4	119	-3.34%
2024/02/20	0	0.00	0	62.00	61.20	0	112	-0.04%
2024/02/19	5	61.40	0	0.00	61.20	5	112	4.45%
2024/02/16	0.5	61.50	0	0.00	61.60	0.5	111	0.41%
2024/02/05	0	0.00	0	61.10	60.80	0	109	-0.04%
2024/01/30	5	59.30	0	0.00	59.20	5	110	4.53%
2024/01/18	0	59.00	0	0.00	58.80	0	109	0.04%
2024/01/12	0	0.00	0	60.50	59.40	0	108	-0.04%
2024/01/11	0	59.00	0	0.00	59.10	0	108	0.03%
2024/01/09	1	59.30	0	0.00	59.10	1	108	0.93%
2024/01/08	1	59.60	0	0.00	59.30	1	107	0.93%
2024/01/04	0	60.50	0	0.00	60.00	0	102	0.04%
2023/12/28	0	0.00	1	61.40	61.20	-1	98	-1.01%
2023/12/20	0	61.99	0	0.00	61.40	0	94	0.04%
2023/12/19	0	0.00	0	64.00	61.50	0	93	-0.04%
2023/12/15	5	62.20	0	0.00	62.20	5	91	5.45%
2023/12/06	0	0.00	0	62.20	62.70	0	76	-0.03%
2023/12/04	0	0.00	4	60.25	60.20	-4	64	-6.17%
2023/11/29	0	0.00	0	62.00	60.80	0	65	-0.03%
2023/11/28	0	0.00	0	62.00	60.00	0	64	-0.06%
2023/11/22	0	0.00	0	61.07	59.90	0	63	-0.06%
2023/11/10	0	58.70	0	0.00	58.50	0	59	0.07%
2023/11/08	1	59.52	0	0.00	59.70	1	56	1.83%
2023/11/06	0	0.00	0	61.70	61.20	0	53	-0.07%
2023/11/03	0	0.00	0	61.70	60.90	0	54	0.00%
2023/11/01	0	60.20	0	0.00	59.90	0	55	0.07%
2023/10/27	0	0.00	0	63.20	60.40	0	60	0.00%
2023/10/24	0	0.00	1	60.51	60.50	-1	62	-1.65%
2023/10/17	1	61.40	0	0.00	61.40	1	66	1.50%
2023/10/12	0	0.00	0.1	61.00	61.00	-0.1	74	-0.10%
2023/10/04	0	60.90	0	0.00	60.90	0	81	0.02%
2023/09/22	0	62.30	0	0.00	61.60	0	111	0.00%
2023/09/19	0.1	63.30	0	0.00	62.10	0.1	113	0.11%
2023/09/15	0	0.00	0	62.50	62.90	0	115	-0.01%
2023/09/13	0	60.90	0	0.00	60.80	0	114	0.02%
2023/09/12	0	0.00	0	63.80	60.70	0	115	-0.01%
2023/09/11	0	60.90	0	0.00	60.80	0	117	0.02%
2023/09/05	0	61.57	0	0.00	61.50	0	120	0.02%
2023/09/04	0	0.00	0	64.00	61.30	0	120	-0.01%
2023/09/01	0	60.90	0	0.00	61.20	0	120	0.00%
2023/08/28	0	0.00	0	61.60	60.30	0	132	-0.01%
2023/08/25	0	0.00	0	61.60	59.60	0	133	0.00%
2023/08/24	0	0.00	0	61.60	60.00	0	133	0.00%
2023/08/16	0	60.10	0	0.00	59.90	0	144	0.01%
2023/08/02	0	0.00	0	63.10	61.20	0	147	-0.01%
2023/07/25	0	61.60	0	0.00	61.50	0	145	0.01%
2023/07/24	0	0.00	0.1	62.00	61.70	-0.1	143	-0.04%
2023/07/19	0	62.40	0	0.00	62.30	0	147	0.01%
2023/07/12	0.1	60.80	0	0.00	60.30	0.1	151	0.05%
2023/07/10	0.2	61.50	0	0.00	60.70	0.2	148	0.13%
2023/07/06	0.2	64.40	0	0.00	62.30	0.2	146	0.14%
2023/07/05	1	67.60	0	0.00	67.20	1	144	0.69%
2023/07/04	0	0.00	1	68.20	68.00	-1	138	-0.72%
2023/06/29	0.2	67.20	0	0.00	67.40	0.2	137	0.16%
2023/06/28	1	67.40	0	0.00	67.30	1	138	0.72%
2023/06/26	0	0.00	0.4	67.33	68.10	-0.4	137	-0.28%
2023/06/21	0	0.00	10	67.03	67.90	-10	136	-7.35%
2023/06/13	2	66.40	0	0.00	67.60	2	137	1.45%
2023/06/12	1	66.50	0	0.00	66.40	1	135	0.74%
2023/06/05	0	0.00	1	66.90	66.70	-1	146	-0.68%
2023/05/29	1	66.50	0	0.00	66.70	1	144	0.69%
2023/05/19	0	0.00	4	65.50	65.20	-4	149	-2.69%
2023/05/18	2	65.10	0	0.00	65.20	2	151	1.32%
2023/05/15	0	0.00	1	63.40	63.50	-1	150	-0.66%
2023/05/11	1	63.40	0	0.00	63.20	1	150	0.66%
2023/04/27	1	64.00	0	0.00	64.60	1	154	0.65%
2023/04/26	0	0.00	1	63.50	64.50	-1	154	-0.65%
2023/04/20	1	66.00	0	0.00	65.50	1	148	0.67%
2023/04/17	0	0.00	1.1	67.99	67.80	-1.1	142	-0.74%
2023/04/10	0	0.00	0	66.12	66.40	0	134	-0.02%
2023/04/07	0	0.00	0.1	66.80	66.40	-0.1	133	-0.08%
2023/04/06	0	0.00	1	66.60	66.80	-1	128	-0.78%
2023/03/31	0	0.00	0.1	65.44	65.90	-0.1	125	-0.10%
2023/03/24	1.2	64.17	0	65.00	63.90	1.2	117	1.00%
2023/03/21	0	63.60	0	0.00	63.60	0	114	0.00%
2023/03/20	0	0.00	2	62.50	62.90	-2	114	-1.75%
2023/03/16	0	0.00	1	62.10	62.00	-1	114	-0.87%
2023/03/13	0.3	61.79	0	0.00	62.20	0.3	115	0.22%
2023/03/08	0	0.00	0.1	64.03	64.00	-0.1	110	-0.13%
2023/03/07	0.1	63.14	0	0.00	63.80	0.1	109	0.05%
2023/03/06	2.1	63.60	0	0.00	63.00	2.1	107	1.92%
2023/03/03	2	63.50	0	0.00	63.40	2	104	1.91%
2023/02/21	5	61.30	0	61.55	62.10	5	95	5.17%
2023/02/20	0	61.30	0	0.00	61.10	0	95	0.00%
2023/02/17	0	0.00	0	59.80	60.30	0	94	-0.04%
2023/02/16	0	0.00	0	59.24	60.00	0	93	-0.04%
2023/02/15	0	59.00	0	58.70	58.60	0	90	0.00%
2023/02/14	0	0.00	0	58.80	58.60	0	89	-0.02%
2023/02/10	1	58.90	0.1	58.80	58.60	0.9	92	0.95%
2023/02/06	1	58.10	0	0.00	58.10	1	93	1.07%
2023/02/03	1	58.60	0	0.00	58.50	1	93	1.07%
2023/02/02	0	58.90	0	0.00	59.10	0	91	0.00%
2023/01/31	0	0.00	0	58.00	57.30	0	87	-0.03%
2023/01/17	0	56.00	0	0.00	55.50	0	87	0.00%
2023/01/16	0	56.00	0	57.90	55.50	0	87	0.00%
2023/01/13	0	0.00	0	56.00	55.30	0	88	-0.03%
2023/01/11	5	56.20	0	0.00	56.20	5	91	5.48%
2023/01/10	1	55.70	0	0.00	56.30	1	91	1.09%
2023/01/06	1	55.40	0	0.00	55.40	1	93	1.06%
2023/01/05	0	0.00	0	57.90	55.60	0	98	0.00%
2022/12/28	0.1	55.00	0	0.00	55.00	0.1	108	0.09%
2022/12/20	0	56.00	0	0.00	55.30	0	115	0.02%
2022/12/19	0	56.00	0	0.00	55.90	0	117	0.00%
2022/12/07	0	0.00	0.5	57.00	57.40	-0.5	119	-0.42%
2022/11/30	0	0.00	0.1	57.39	57.60	-0.1	114	-0.06%
2022/11/29	0	55.50	0	0.00	55.80	0	116	0.03%
2022/11/28	0	55.80	0	0.00	56.00	0	117	0.02%
2022/11/24	3	56.00	0	0.00	55.90	3	119	2.51%
2022/11/15	0	0.00	3	54.80	54.80	-3	115	-2.60%
2022/11/11	0	0.00	0.2	54.78	54.80	-0.2	116	-0.14%
2022/11/10	0	54.40	0	54.40	54.00	0	116	0.00%
2022/11/09	2	53.80	0	0.00	54.00	2	117	1.71%
2022/11/08	0.7	54.30	0	54.80	53.10	0.7	117	0.60%
2022/11/07	0	0.00	0.2	53.79	53.70	-0.2	116	-0.18%
2022/11/02	3	52.67	3.2	52.09	52.20	-0.2	116	-0.16%
2022/11/01	1	51.10	0	0.00	51.30	1	114	0.87%
2022/10/31	0	0.00	0	50.15	50.20	0	115	0.00%
2022/10/21	1	49.75	0	0.00	49.50	1	127	0.79%
2022/10/20	0	49.70	0	0.00	49.70	0	133	0.01%
2022/10/19	0	0.00	0.1	50.90	50.10	-0.1	135	-0.08%
2022/10/18	0	51.05	0	0.00	50.70	0	136	0.03%
2022/10/13	0.2	50.00	4	50.00	49.00	-3.8	142	-2.67%
2022/10/12	1	50.20	0	0.00	50.50	1	139	0.72%
2022/10/11	0	51.10	0	0.00	50.60	0	139	0.01%
2022/10/07	0	0.00	2	51.90	51.90	-2	137	-1.46%
2022/10/03	0	53.90	0	0.00	53.30	0	138	0.02%
2022/09/28	0	0.00	1	55.00	53.00	-1	159	-0.63%
2022/09/15	0	0.00	8	59.53	59.50	-8	175	-4.55%
2022/09/05	0	61.07	0	0.00	60.20	0	198	0.01%
2022/09/01	0.3	63.30	0	0.00	62.40	0.3	201	0.16%
2022/08/31	0	62.50	0.1	62.80	63.40	-0.1	202	-0.04%
2022/08/29	0	0.00	2	61.20	61.50	-2	203	-0.98%
2022/08/22	1	62.50	0	0.00	62.30	1	220	0.45%
2022/08/16	0	0.00	0	63.10	62.70	0	222	-0.01%
2022/08/15	1	63.00	0	0.00	63.20	1	221	0.45%
2022/08/02	0	61.10	0	0.00	60.80	0	238	0.01%
2022/07/21	0	0.00	1	67.80	67.70	-1	273	-0.37%
2022/07/15	1	63.50	0	0.00	64.00	1	284	0.35%
2022/07/11	1	63.10	0	0.00	62.80	1	295	0.34%
2022/07/06	1	61.10	0	0.00	60.80	1	303	0.33%
2022/07/05	0	65.90	0	0.00	67.00	0	308	0.01%
2022/07/04	0	66.65	0	0.00	65.50	0	322	0.01%
2022/06/30	0	69.50	0	0.00	69.40	0	334	0.01%
2022/06/28	0	0.00	0.1	71.60	70.60	-0.1	343	-0.03%
2022/06/23	0	70.70	0	0.00	70.10	0	364	0.01%
2022/06/22	0	0.00	5	70.80	70.50	-5	375	-1.33%
2022/06/21	2	71.80	0	0.00	72.30	2	383	0.52%
2022/06/20	0	0.00	1	72.30	71.00	-1	400	-0.25%
2022/06/17	0	73.80	0	0.00	73.70	0	407	0.01%
2022/06/16	2	75.75	1	75.30	74.80	1	412	0.24%
2022/06/15	0	0.00	0.1	77.00	76.10	-0.1	414	-0.01%
2022/06/14	0.1	75.60	0	0.00	76.50	0.1	423	0.01%
2022/06/13	1	77.00	0	0.00	76.70	1	425	0.23%
2022/06/10	1.1	79.12	0	0.00	79.60	1.1	432	0.25%
2022/06/08	1	80.00	0	0.00	79.50	1	443	0.23%
2022/06/02	0	0.00	0	80.10	79.80	0	509	-0.01%
2022/06/01	1	79.70	0.1	79.31	79.90	1	531	0.18%
2022/05/31	0	0.00	0	79.30	78.90	0	543	0.00%
2022/05/30	1	78.70	0	79.30	78.70	1	567	0.17%
2022/05/26	0	0.00	0	77.80	77.00	0	583	0.00%
2022/05/24	0.1	77.40	0	76.90	76.80	0	619	0.01%
2022/05/23	0	0.00	1	77.30	77.60	-1	631	-0.16%
2022/05/20	0	0.00	0	78.30	77.90	0	672	0.00%
2022/05/19	0	0.00	1	78.50	77.90	-1	698	-0.14%
2022/05/17	0	0.00	0	78.40	78.40	0	765	0.00%
2022/05/16	0	0.00	1	78.40	76.70	-1	816	-0.12%
2022/05/13	0	0.00	1	77.40	77.50	-1	900	-0.11%
2022/05/10	0	76.40	3	76.97	77.60	-3	1,303	-0.23%
2022/05/06	3	76.53	0	0.00	76.80	3	1,311	0.23%
2022/05/05	1	79.20	2.1	79.21	78.30	-1.1	1,311	-0.08%
2022/05/04	0	0.00	1	79.20	79.60	-1	1,300	-0.08%
2022/04/29	0	0.00	0	75.80	75.70	0	1,296	0.00%
2022/04/27	3	73.44	1	74.10	73.90	2	1,306	0.15%
2022/04/26	2.1	75.56	0	0.00	75.10	2.1	1,306	0.16%
2022/04/22	1	77.80	0	0.00	78.10	1	1,305	0.08%
2022/04/21	1	78.90	0	0.00	78.80	1	1,319	0.08%
2022/04/19	2	77.90	0	0.00	77.80	2	1,328	0.15%
2022/04/18	0.1	78.10	5	77.20	77.30	-5	1,332	-0.37%
2022/04/14	0	0.00	0	80.10	79.20	0	1,359	0.00%
2022/04/12	1	78.02	0	78.29	78.30	1	1,363	0.07%
2022/04/11	1	79.70	0	80.10	79.10	1	1,355	0.07%
2022/04/08	6	82.63	0	0.00	82.10	6	1,338	0.45%
2022/04/07	0.1	80.20	0	0.00	80.10	0.1	1,327	0.00%
2022/04/06	0	0.00	1	83.40	83.30	-1	1,314	-0.08%
2022/04/01	0	0.00	1	83.70	83.90	-1	1,311	-0.08%
2022/03/31	1	83.00	0	83.60	83.10	1	1,312	0.08%
2022/03/30	0	0.00	0	83.20	83.60	0	1,313	0.00%
2022/03/25	0	0.00	0.1	82.10	82.10	-0.1	1,302	-0.01%
2022/03/24	0	0.00	1	83.70	83.00	-1	1,291	-0.08%
2022/03/23	6	83.82	13	83.56	83.20	-7	1,291	-0.54%
2022/03/22	10	82.00	2	83.80	84.30	8	1,280	0.62%
2022/03/21	1	82.00	1	82.40	81.80	0	1,270	0.00%
2022/03/17	0	0.00	0	81.00	81.00	0	1,267	0.00%
2022/03/15	0.1	79.60	0	0.00	79.20	0.1	1,266	0.01%
2022/03/14	0.1	81.00	0	0.00	81.40	0.1	1,258	0.01%
2022/03/11	1	81.00	0	0.00	81.30	1	1,259	0.08%
2022/03/10	2	82.60	1.1	82.95	81.90	0.9	1,258	0.07%
2022/03/09	0	0.00	0.1	81.60	81.60	-0.1	1,249	0.00%
2022/03/08	5.1	82.35	3	81.23	79.40	2.1	1,248	0.17%
2022/03/07	7	79.11	7	79.77	78.60	0	1,222	0.00%
2022/03/03	8	84.83	4	85.28	85.80	4	1,205	0.33%
2022/03/02	1	82.00	0.1	83.30	83.60	1	1,199	0.08%
2022/03/01	0	83.10	0	0.00	83.20	0	1,199	0.00%
2022/02/25	1	82.70	0	0.00	82.50	1	1,205	0.08%
2022/02/24	2	81.50	3	81.70	81.10	-1	1,208	-0.08%
2022/02/23	0	0.00	2	83.15	84.20	-2	1,194	-0.17%
2022/02/22	5	84.22	0	0.00	83.80	5	1,199	0.42%
2022/02/21	0	84.85	1	85.20	86.50	-1	1,182	-0.08%
2022/02/18	3	84.70	0	84.50	85.20	3	1,180	0.26%
2022/02/17	6	85.58	8	85.76	84.70	-2	1,207	-0.16%
2022/02/16	2	85.95	2	87.70	87.70	0	1,218	0.00%
2022/02/15	4.1	87.82	2	88.15	86.00	2.1	1,179	0.18%
2022/02/14	9	88.15	7	88.93	85.80	2	1,110	0.18%
2022/02/11	20.1	86.39	17	86.45	88.00	3.1	1,001	0.31%
2022/02/10	1	83.20	6	84.80	84.80	-5	790	-0.63%
2022/02/08	0	0.00	0	75.30	75.60	0	782	0.00%
2022/02/07	0	73.30	0	0.00	74.20	0	799	0.00%
2022/01/26	1	72.00	0	0.00	72.10	1	808	0.13%
2022/01/24	1	72.40	0	0.00	72.40	1	856	0.12%
2022/01/21	1	74.00	1	74.30	73.60	0	861	0.00%
2022/01/19	0	76.30	1	76.00	76.10	-1	881	-0.11%
2022/01/18	0	0.00	2	76.10	76.10	-2	890	-0.22%
2022/01/14	3	74.97	1	74.20	74.50	2	911	0.22%
2022/01/12	0	0.00	0.2	75.10	75.10	-0.2	911	-0.03%
2022/01/10	0	76.50	0	0.00	76.80	0	918	0.00%
2022/01/07	0	0.00	1	76.30	76.20	-1	915	-0.11%
2022/01/06	0	0.00	1	76.00	76.00	-1	896	-0.11%
2022/01/05	1	74.70	0	0.00	74.70	1	903	0.11%
2022/01/04	2	75.40	0	0.00	75.40	2	904	0.22%
2021/12/30	1	76.30	0	0.00	75.60	1	932	0.11%
2021/12/28	1	76.50	0	0.00	75.70	1	961	0.10%
2021/12/23	0	75.40	0	0.00	75.40	0	992	0.00%
2021/12/22	1	74.50	0	0.00	74.90	1	1,011	0.10%
2021/12/21	0	0.00	1	74.00	74.00	-1	1,049	-0.10%
2021/12/17	1	75.80	0	0.00	74.00	1	1,069	0.09%
2021/12/16	0.1	74.90	0	0.00	75.50	0.1	1,067	0.00%
2021/12/14	0	0.00	1	72.70	72.90	-1	1,082	-0.09%
2021/12/13	0	74.10	0	0.00	73.90	0	1,082	0.00%
2021/11/29	0	0.00	4	72.60	75.00	-4	1,878	-0.21%
2021/11/26	0	0.00	2	76.60	75.20	-2	1,902	-0.11%
2021/11/25	0	78.00	0	0.00	77.80	0	1,903	0.00%
2021/11/24	0	77.83	0	0.00	76.70	0	1,912	0.00%
2021/11/23	3	77.64	3	78.47	77.30	0	1,920	0.00%
2021/11/22	2	79.35	3	79.50	79.90	-1	1,966	-0.05%
2021/11/18	4	80.05	1	79.20	79.00	3	2,028	0.15%
2021/11/17	1	80.79	2	81.00	80.80	-1	2,053	-0.05%
2021/11/16	9	81.38	5	79.42	79.80	4	2,089	0.19%
2021/11/15	10	82.00	7	81.86	83.00	3	2,075	0.14%
2021/11/12	0	0.00	2	77.70	77.80	-2	2,087	-0.10%
2021/11/11	1	77.00	0	76.50	77.10	1	2,123	0.05%
2021/11/10	1	74.70	5	75.12	75.80	-4	2,166	-0.18%
2021/11/09	0	0.00	3	73.77	73.30	-3	2,204	-0.14%
2021/11/08	6	72.95	0	0.00	72.40	6	2,266	0.26%
2021/11/04	0	78.40	0	0.00	77.80	0	2,428	0.00%
2021/11/03	1	76.80	2	77.40	77.00	-1	2,491	-0.04%
2021/11/02	3	76.40	1	80.50	75.10	2	2,556	0.08%
2021/11/01	3	79.07	3	78.93	79.10	0	2,576	0.00%
2021/10/28	1	76.50	1	76.00	76.60	0	2,735	0.00%
2021/10/27	2	75.90	4	75.58	76.50	-2	2,916	-0.07%
2021/10/26	1.1	74.44	0	0.00	73.30	1.1	3,159	0.03%
2021/10/25	2.1	74.58	1	75.40	74.90	1.1	3,268	0.03%
2021/10/22	3	77.13	3	77.10	77.00	0	3,384	0.00%
2021/10/21	3	75.30	3	74.93	74.50	0	3,606	0.00%
2021/10/18	1	71.90	0	0.00	71.70	1	4,019	0.02%
2021/10/15	1	73.09	0	0.00	72.50	1	4,160	0.02%
2021/10/12	0	0.00	1	73.30	71.80	-1	4,586	-0.02%
2021/10/07	0	74.40	5	74.70	74.20	-5	4,609	-0.11%
2021/10/04	1	71.50	0	0.00	70.10	1	4,704	0.02%
2021/10/01	5	73.80	3	74.17	73.80	2	4,754	0.04%
2021/09/30	0	0.00	0.1	78.00	77.80	-0.1	4,867	0.00%
2021/09/29	2	77.70	1.5	79.55	77.10	0.5	4,872	0.01%
2021/09/28	4	80.83	6	80.35	81.20	-2	4,861	-0.04%
2021/09/23	1	78.20	1	77.60	77.80	0	4,811	0.00%
2021/09/22	1	77.40	0	0.00	76.50	1	4,812	0.02%
2021/09/16	0	0.00	4	77.30	76.50	-4	4,820	-0.08%
2021/09/15	3	76.00	0	0.00	77.20	3	4,816	0.06%
2021/09/14	0	0.00	0.1	77.20	76.50	-0.1	4,804	0.00%
2021/09/13	1	77.20	0	0.00	77.50	1	4,794	0.02%
2021/09/10	1	76.50	1	77.50	79.60	0	4,776	0.00%
2021/09/09	1	78.40	2	78.70	78.80	-1	4,749	-0.02%
2021/09/08	18	77.58	15	76.19	76.80	3	4,717	0.06%
2021/09/07	9	81.92	8.1	82.27	81.10	1	4,637	0.02%
2021/09/06	7	91.06	3.1	90.98	89.90	4	4,510	0.09%
2021/09/03	15.1	97.02	21	95.52	95.30	-5.9	4,453	-0.13%
2021/09/02	7.1	94.21	21	95.60	97.30	-13.9	4,179	-0.33%
2021/09/01	2	87.35	3	87.20	88.50	-1	4,056	-0.02%
2021/08/31	1	84.90	1	84.30	85.30	0	4,046	0.00%
2021/08/30	0	0.00	1	86.40	86.70	-1	4,027	-0.02%
2021/08/27	1	84.30	2	86.50	84.50	-1	4,012	-0.02%
2021/08/26	7	87.39	2	90.95	85.10	5	3,992	0.13%
2021/08/25	2	93.25	6	91.87	93.30	-4	3,936	-0.10%
2021/08/24	6	91.90	10	93.33	91.10	-4	3,899	-0.10%
2021/08/23	1	93.50	1	94.60	94.60	0	3,854	0.00%
2021/08/20	5	93.10	4	93.25	92.00	1	3,815	0.03%
2021/08/19	9	91.21	4	88.60	88.60	5	3,758	0.13%
2021/08/18	0	0.00	1	87.30	93.50	-1	3,719	-0.03%
2021/08/17	3	91.47	6	89.88	89.30	-3	3,660	-0.08%
2021/08/16	6	92.95	7	89.64	93.90	-1	3,612	-0.03%
2021/08/13	2	89.50	1	92.80	90.00	1	3,556	0.03%
2021/08/12	2	93.40	3	92.17	94.90	-1	3,501	-0.03%
2021/08/11	18	96.21	4	92.30	89.50	14	3,429	0.41%
2021/08/10	2	99.75	1	99.50	99.20	1	3,276	0.03%
2021/08/09	1	105.00	2	99.35	101.00	-1	3,239	-0.03%
2021/08/06	12	106.71	1.2	104.42	102.00	10.8	3,166	0.34%
2021/08/05	1	110.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	0.1	111.00	3	111.67	110.00	-2.9	3,080	-0.09%
2021/08/03	3	113.50	4.2	112.54	112.00	-1.2	2,992	-0.04%
2021/08/02	9	114.39	18	112.58	114.50	-9	2,919	-0.31%
2021/07/30	19.2	113.58	38	112.41	113.50	-18.9	2,736	-0.69%
2021/07/29	38	102.89	2.1	106.74	108.50	35.9	2,481	1.45%
2021/07/28	9.1	100.92	32.3	98.40	98.80	-23.2	2,365	-0.98%
2021/07/27	3	112.83	33	109.98	104.00	-30	2,262	-1.33%
2021/07/26	8	104.13	3	106.50	110.50	5	2,051	0.24%
2021/07/23	26	99.22	34	99.36	100.50	-8	1,978	-0.40%
2021/07/22	23.1	99.80	3.1	96.92	102.00	20	1,871	1.07%
2021/07/21	13	93.12	10	98.21	99.70	3	1,649	0.18%
2021/07/20	25.2	89.79	16	91.83	90.70	9.2	1,512	0.61%
2021/07/19	13	85.92	17	86.84	87.30	-4	1,252	-0.32%
2021/07/16	1	78.40	1	77.20	79.40	0	1,144	0.00%
2021/07/15	1	76.20	1	77.20	76.70	0	1,110	0.00%
2021/07/14	1	75.00	5	74.90	74.50	-4	1,102	-0.36%
2021/07/13	7.1	77.08	6	77.85	74.80	1.1	1,109	0.10%
2021/07/12	1	77.70	4	77.05	77.20	-3	1,068	-0.28%
2021/07/09	3.1	74.71	5	74.68	74.60	-1.9	1,042	-0.18%
2021/07/08	17	74.37	2	74.50	74.30	15	1,103	1.36%
2021/07/07	6	71.57	57	74.49	74.30	-51	1,224	-4.17%
2021/07/06	1	67.90	0	0.00	67.90	1	1,186	0.08%
2021/07/05	1	68.40	3	67.67	68.80	-2	1,296	-0.15%
2021/06/30	1	66.50	0	0.00	66.00	1	1,324	0.08%
2021/06/29	4	66.73	2	66.40	66.40	2	1,330	0.15%
2021/06/25	3	66.90	1	66.80	67.50	2	1,352	0.15%
2021/06/22	0	0.00	2	64.90	64.60	-2	1,349	-0.15%
2021/06/18	0	0.00	1	67.30	66.80	-1	1,353	-0.07%
2021/06/17	0	0.00	1	65.50	66.30	-1	1,347	-0.07%
2021/06/11	2	66.10	1	65.30	65.20	1	1,350	0.07%
2021/06/10	7	66.37	3	66.60	66.10	4	1,347	0.30%
2021/06/09	1	65.50	2	66.30	65.10	-1	1,336	-0.07%
2021/06/08	1	64.80	5	65.32	64.90	-4	1,311	-0.31%
2021/06/02	2	61.95	0	0.00	62.00	2	1,319	0.15%
2021/06/01	4	62.98	2	63.15	63.10	2	1,321	0.15%
2021/05/28	0	0.00	1	61.60	61.90	-1	1,334	-0.07%
2021/05/25	4	60.80	1	60.70	60.30	3	1,472	0.20%
2021/05/20	1	58.90	0	0.00	57.10	1	1,568	0.06%
2021/05/14	0	0.00	1	57.90	57.90	-1	1,589	-0.06%
2021/05/12	0	0.00	4.1	56.96	56.60	-4.1	1,567	-0.26%
2021/05/11	5	61.60	0.1	62.10	60.60	5	1,540	0.32%
2021/05/07	0	0.00	2	65.10	66.00	-2	1,510	-0.13%
2021/05/05	2	64.70	0	0.00	64.10	2	1,495	0.13%
2021/05/04	1	64.50	0.1	65.20	65.00	0.9	1,488	0.06%
2021/05/03	1	71.30	1	71.70	68.70	0	1,461	0.00%
2021/04/29	5	71.28	1	71.40	71.30	4	1,438	0.28%
2021/04/28	0	0.00	1	70.30	69.80	-1	1,420	-0.07%
2021/04/27	2	69.50	1	69.80	69.50	1	1,417	0.07%
2021/04/26	1	70.40	0	0.00	70.80	1	1,404	0.07%
2021/04/22	1	68.00	0	0.00	67.80	1	1,385	0.07%
2021/04/19	1	71.20	6	71.67	70.50	-5	1,347	-0.37%
2021/04/16	0.1	74.00	1	73.60	72.90	-0.9	1,327	-0.07%
2021/04/15	0	0.00	2	72.00	73.50	-2	1,310	-0.15%
2021/04/14	2	72.18	1	73.80	72.30	1	1,302	0.08%
2021/04/13	18.1	78.48	20.1	78.83	75.10	-2	1,227	-0.16%
2021/04/12	7	76.37	6	78.15	79.00	1	1,044	0.10%
2021/04/09	4	69.83	23	69.65	71.90	-19	955	-1.99%
2021/04/08	6	65.47	0	0.00	65.40	6	852	0.70%
2021/04/07	0	0.00	1	66.70	66.00	-1	845	-0.12%
2021/04/06	0	0.00	2	65.30	65.50	-2	831	-0.24%
2021/04/01	1	64.60	0	0.00	64.80	1	822	0.12%
2021/03/31	0	0.00	2	65.35	64.60	-2	815	-0.25%
2021/03/29	0	0.00	2	63.00	63.00	-2	778	-0.26%
2021/03/26	0	0.00	1	62.20	62.40	-1	786	-0.13%
2021/03/24	3	61.03	3	61.57	61.40	0	817	0.00%
2021/03/23	1	61.40	0	0.00	61.10	1	866	0.12%
2021/03/22	2	61.85	1	62.10	61.80	1	869	0.11%
2021/03/19	1	62.50	0	0.00	62.00	1	884	0.11%
2021/03/18	1	62.30	0	0.00	62.50	1	936	0.11%
2021/03/17	1	61.90	1	62.10	62.30	0	936	0.00%
2021/03/12	4	60.53	0	0.00	60.30	4	957	0.42%
2021/03/11	2	60.70	1	60.90	60.70	1	949	0.11%
2021/03/10	1	60.50	0	0.00	60.30	1	947	0.11%
2021/03/09	0	60.70	0	0.00	59.60	0	946	0.00%
2021/03/08	1	61.30	0	0.00	61.30	1	934	0.11%
2021/03/05	2	62.10	0	0.00	62.30	2	927	0.22%
2021/03/02	2.1	64.26	0	0.00	63.70	2.1	910	0.24%
2021/02/26	7	66.36	1	66.90	66.90	6	880	0.68%
2021/02/25	1	66.90	14	67.04	65.80	-13	842	-1.54%
2021/02/24	1	66.50	7	66.14	64.50	-6	791	-0.76%
2021/02/22	1	61.90	0	0.00	62.30	1	708	0.14%
2021/02/19	0	0.00	5	60.38	61.50	-5	687	-0.73%
2021/02/18	1	59.60	0	0.00	59.70	1	668	0.15%
2021/02/17	0	0.00	1	58.80	58.90	-1	663	-0.15%
2021/02/05	1	58.40	0	0.00	58.00	1	652	0.15%
2021/02/02	0	0.00	0.1	56.50	56.40	-0.1	637	-0.02%
2021/01/29	0	0.00	0	57.50	56.70	0	639	-0.01%
2021/01/28	0	0.00	2	58.00	56.80	-2	636	-0.31%
2021/01/26	0	0.00	1	57.00	56.80	-1	634	-0.16%
2021/01/22	1	56.00	0	0.00	56.00	1	628	0.16%
2021/01/21	2	56.60	0	0.00	56.10	2	625	0.32%
2021/01/20	1	57.00	1	56.80	56.50	0	624	0.00%
2021/01/13	0	0.00	0.1	57.30	57.70	-0.1	605	-0.02%
2021/01/12	0	0.00	2	58.35	57.20	-2	603	-0.33%
2021/01/08	0	0.00	1	57.90	57.50	-1	591	-0.17%
2021/01/07	3	57.47	0	0.00	57.20	3	585	0.51%
2021/01/06	2	58.35	7	58.46	58.40	-5	566	-0.88%
2020/12/31	6	60.13	5	60.22	59.80	1	542	0.18%
2020/12/30	0	0.00	3	59.23	58.90	-3	527	-0.57%
2020/12/29	0	0.00	6	58.50	58.20	-6	516	-1.16%
2020/12/25	1	58.00	0	0.00	58.00	1	507	0.20%
2020/12/23	1	57.70	0	0.00	58.00	1	498	0.20%
2020/12/22	4	58.83	0	0.00	57.50	4	494	0.81%
2020/12/21	2	59.15	0	0.00	59.30	2	483	0.41%
2020/12/18	3	61.20	1.1	62.01	60.60	1.9	469	0.41%
2020/12/17	9	61.04	18	61.41	61.10	-9	445	-2.02%
2020/12/15	2	58.10	1	59.20	58.40	1	380	0.26%
2020/12/14	0	0.00	4	60.20	60.40	-4	364	-1.10%
2020/12/10	1	57.00	0	0.00	57.20	1	306	0.33%
2020/12/09	0	0.00	1	58.30	58.30	-1	300	-0.33%
2020/12/08	1	58.00	12	57.64	58.20	-11	285	-3.85%
2020/12/04	2	55.90	0	0.00	56.30	2	258	0.77%
2020/12/03	0	0.00	9	57.10	56.20	-9	255	-3.53%
2020/12/01	2	56.40	0	0.00	56.30	2	261	0.76%
2020/11/27	1	56.50	0	0.00	56.30	1	262	0.38%
2020/11/26	0	0.00	1	56.00	56.00	-1	259	-0.39%
2020/11/25	2	55.40	1	55.80	55.50	1	257	0.39%
2020/11/24	23	56.57	8	55.93	55.90	15	253	5.91%
2020/11/23	1	55.50	0	0.00	56.20	1	239	0.42%
2020/11/18	2	54.50	0	0.00	54.80	2	236	0.85%
2020/11/11	0	0.00	5	54.08	54.70	-5	254	-1.97%
2020/10/19	1	54.00	0	0.00	54.30	1	412	0.24%
2020/10/12	5	53.80	0	0.00	53.60	5	486	1.03%
2020/09/23	1	54.30	0	0.00	54.20	1	945	0.11%
2020/09/18	0	0.00	0	56.30	56.20	0	1,017	0.00%
2020/09/10	1	55.50	0	0.00	55.10	1	1,128	0.09%
2020/09/09	0	56.00	0	0.00	55.30	0	1,169	0.00%
2020/09/07	1	56.70	0	0.00	55.60	1	1,215	0.08%
2020/09/03	0	0.00	1	56.40	56.70	-1	1,305	-0.08%
2020/08/28	0	0.00	1	55.00	55.30	-1	1,653	-0.06%
2020/08/27	1	55.60	1	56.50	55.50	0	1,810	0.00%
2020/08/26	1	56.00	0	0.00	56.50	1	1,869	0.05%
2020/08/25	1	55.00	0	0.00	54.90	1	2,034	0.05%
2020/08/20	1	53.10	0	0.00	52.10	1	2,170	0.05%
2020/08/17	1	56.10	0	0.00	56.10	1	2,399	0.04%
2020/08/07	1	57.20	0	0.00	57.40	1	2,717	0.04%
2020/08/06	1	57.70	0	0.00	57.70	1	2,769	0.04%
2020/08/04	0	0.00	1	57.70	57.80	-1	2,821	-0.04%
2020/08/03	0	0.00	4	57.70	57.50	-4	2,825	-0.14%
2020/07/30	2	56.75	0	0.00	57.60	2	2,847	0.07%
2020/07/27	1	58.00	6	57.80	57.70	-5	2,827	-0.18%
2020/07/24	7	64.86	2	64.95	64.40	5	2,801	0.18%
2020/07/23	1	66.20	51	65.83	66.50	-50	2,766	-1.81%
2020/07/22	0	0.00	3	66.20	66.90	-3	2,744	-0.11%
2020/07/21	0	0.00	2	65.10	65.00	-2	2,717	-0.07%
2020/07/20	1	63.00	3	63.50	64.30	-2	2,706	-0.07%
2020/07/17	1	64.40	0	0.00	63.40	1	2,696	0.04%
2020/07/16	0	0.00	1	64.90	64.90	-1	2,682	-0.04%
2020/07/15	2	64.90	1	65.20	64.00	1	2,672	0.04%
2020/07/14	1	64.60	0	0.00	64.60	1	2,660	0.04%
2020/07/13	0	0.00	2.1	65.03	65.60	-2.1	2,651	-0.08%
2020/07/10	7	65.66	1	64.10	64.20	6	2,640	0.23%
2020/07/09	4	67.08	8	66.58	66.60	-4	2,614	-0.15%
2020/07/08	13	67.45	4	67.23	67.10	9	2,579	0.35%
2020/07/07	16	69.31	17	69.16	65.90	-1	2,531	-0.04%
2020/07/06	8	66.20	29	65.84	68.90	-21	2,372	-0.89%
2020/07/03	0	0.00	3	63.37	62.70	-3	2,250	-0.13%
2020/07/02	0	0.00	1	62.70	62.70	-1	2,232	-0.04%
2020/07/01	6	63.55	2	63.70	63.00	4	2,210	0.18%
2020/06/30	5	62.50	17	62.76	62.30	-12	2,177	-0.55%
2020/06/24	10.5	61.69	0	0.00	61.80	10.5	2,135	0.49%
2020/06/22	0	0.00	2	61.40	60.60	-2	2,100	-0.10%
2020/06/18	1	61.80	0	0.00	61.50	1	2,061	0.05%
2020/06/17	4	61.95	119	61.55	61.80	-115	2,045	-5.62%	大賣/鉅額交易
2020/06/16	6.1	60.38	5	61.30	62.20	1.1	2,022	0.05%
2020/06/15	1	60.00	0	0.00	59.30	1	1,984	0.05%
2020/06/11	4	60.78	2	60.80	60.90	2	1,939	0.10%
2020/06/10	1	60.30	2	59.80	60.20	-1	1,901	-0.05%
2020/06/09	8	62.13	3	62.93	61.80	5	1,840	0.27%
2020/06/08	47	62.20	3	62.20	61.90	44	1,777	2.48%
2020/06/05	1	68.60	6	68.92	68.70	-5	1,659	-0.30%
2020/06/04	7	69.90	3	69.30	69.80	4	1,615	0.25%
2020/06/03	8	70.24	1	71.30	72.30	7	1,503	0.47%
2020/06/02	36	68.83	3	68.20	68.40	33	1,345	2.45%
2020/06/01	179	70.44	53	74.43	71.00	126	1,282	9.83%	大買/鉅額交易
2020/05/29	11	68.14	2	68.35	70.30	9	1,109	0.81%
2020/05/28	17	67.41	7	68.39	65.50	10	1,038	0.96%
2020/05/27	2	67.85	19	68.47	68.20	-17	994	-1.71%
2020/05/26	18	67.89	6	67.97	67.70	12	965	1.24%
2020/05/25	16	70.25	309	71.29	71.00	-293	907	-32.29%	大賣/鉅額交易
2020/05/22	349	67.97	13	68.66	68.50	336	825	40.71%	大買/鉅額交易
2020/05/21	6	64.33	11	64.97	64.40	-5	714	-0.70%
2020/05/20	10	63.74	15	63.92	64.90	-5	659	-0.76%
2020/05/19	22	61.57	24	61.49	61.40	-2	585	-0.34%
2020/05/18	10	59.42	10	59.09	60.40	0	532	0.00%
2020/05/15	13	56.71	17	56.89	57.60	-4	479	-0.83%
2020/05/14	24	58.16	10	58.53	57.60	14	441	3.17%
2020/05/13	1	57.20	13	56.81	57.30	-12	360	-3.32%
2020/05/12	3	54.37	12	55.44	54.60	-9	303	-2.97%
2020/05/11	1	52.00	1	53.00	53.70	0	257	0.00%
2020/05/07	0	0.00	1.1	51.45	51.30	-1.1	229	-0.48%
2020/04/23	4	45.70	0	0.00	45.65	4	194	2.06%
2020/04/17	5	46.25	0	0.00	45.35	5	189	2.64%
2020/04/14	0	0.00	1	44.60	45.20	-1	182	-0.55%
2020/04/13	0	0.00	1	44.00	44.00	-1	178	-0.56%
2020/04/07	0	0.00	1	43.05	43.20	-1	175	-0.57%
2020/03/24	4	39.98	0	0.00	40.10	4	163	2.45%
2020/03/20	1	39.40	0	0.00	39.55	1	160	0.62%
2020/03/18	0.1	40.50	1	40.05	40.00	-0.9	153	-0.58%
2020/03/17	1	40.70	0	0.00	40.65	1	150	0.66%
2020/03/16	1	42.10	0	0.00	41.80	1	146	0.68%
2020/03/13	2	41.75	0	0.00	43.10	2	143	1.39%
2020/03/12	0	0.00	2	46.05	44.90	-2	142	-1.40%
2020/03/11	5	47.01	0	0.00	46.80	5	135	3.69%
2020/03/10	0	0.00	3	47.37	47.60	-3	130	-2.30%
2020/03/06	0	0.00	1	47.45	47.45	-1	115	-0.87%
2020/03/03	1	46.00	0	0.00	46.15	1	117	0.85%
2020/02/13	1	47.10	0	0.00	47.10	1	119	0.83%
2020/02/07	4	46.66	0	0.00	46.80	4	128	3.11%
2020/02/06	2	47.85	0	0.00	48.00	2	127	1.57%
2020/02/04	0	0.00	2	47.70	47.65	-2	131	-1.52%
2020/02/03	1	46.55	0	0.00	46.80	1	131	0.76%
2020/01/30	2	46.53	0	0.00	46.45	2	130	1.53%
2020/01/20	0	0.00	1	49.60	49.50	-1	127	-0.79%
2020/01/09	1	48.90	0	0.00	48.80	1	156	0.64%
2020/01/06	1	48.65	0	0.00	48.70	1	154	0.65%
2019/12/27	0	0.00	5	49.45	49.45	-5	152	-3.29%
2019/12/17	1	49.40	1	49.50	49.55	0	163	0.00%
2019/11/26	5	49.90	0	0.00	49.20	5	170	2.93%
2019/11/22	3	48.55	0	0.00	48.55	3	164	1.83%
2019/11/07	3	48.93	0	0.00	49.00	3	163	1.83%
2019/11/01	1	49.50	0	0.00	49.55	1	155	0.64%
2019/10/30	1	49.50	0	0.00	49.60	1	155	0.64%
2019/10/17	0	0.00	1	50.40	49.85	-1	175	-0.57%
2019/09/27	0	0.00	20	47.70	47.70	-20	198	-10.07%
2019/09/20	20	49.05	0	0.00	48.95	20	209	9.57%
2019/09/17	1	47.60	0	0.00	47.45	1	209	0.48%
2019/09/03	0	0.00	0.1	48.45	48.00	-0.1	216	-0.04%
2019/08/16	1	46.55	0	0.00	46.75	1	220	0.45%
2019/07/26	1	51.40	0	0.00	51.40	1	247	0.40%
2019/07/25	1	51.40	0	0.00	51.50	1	236	0.42%
2019/07/17	0	0.00	0	50.50	50.50	0	224	-0.02%
2019/07/09	0	0.00	2	49.93	49.90	-2	217	-0.92%
2019/07/03	0	0.00	1	50.70	50.80	-1	195	-0.51%
2019/06/11	0	0.00	2	49.25	49.20	-2	206	-0.97%
2019/05/24	1	48.80	0	0.00	48.35	1	211	0.47%
2019/05/16	2	48.95	0	0.00	48.70	2	221	0.90%
2019/05/14	1	47.90	0	0.00	48.35	1	228	0.44%
2019/05/10	0	0.00	2	48.60	48.75	-2	221	-0.90%
2019/04/09	0	0.00	2	46.50	46.80	-2	179	-1.11%
2019/03/25	0	46.80	0	0.00	46.35	0	172	0.00%
2019/03/18	0	0.00	2	48.23	47.95	-2	158	-1.26%
2019/03/15	1	50.10	0	0.00	48.75	1	154	0.65%
2019/03/12	3	46.50	0	0.00	46.00	3	124	2.41%
2019/03/11	0	0.00	1	46.10	46.00	-1	123	-0.81%
2019/02/20	0	0.00	2	45.80	46.70	-2	102	-1.94%
2019/02/19	0	0.00	1	45.45	45.45	-1	96	-1.04%
2019/02/18	0	0.00	2	45.00	45.00	-2	91	-2.18%
2019/02/13	1	44.80	1	44.65	44.90	0	80	0.00%
2019/01/08	0	0.00	0.1	39.65	39.60	-0.1	70	-0.19%
2018/11/30	1	41.90	0	0.00	42.00	1	91	1.09%
2018/10/29	1	37.85	0	0.00	37.75	1	148	0.68%
2018/10/17	1	41.90	0	0.00	41.95	1	151	0.66%
2018/10/12	2	42.00	0	0.00	41.75	2	151	1.32%
2018/09/13	0.8	48.90	0	0.00	48.60	0.8	157	0.53%
2018/09/10	0	0.00	1	48.60	48.70	-1	159	-0.63%
2018/09/07	0	0.00	4	49.58	49.60	-4	159	-2.51%
2018/09/04	0	0.00	1	50.80	50.60	-1	169	-0.59%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/28	2	53.20	0	0.00	53.20	2	160	1.25%
2018/08/15	1	53.10	0	0.00	52.90	1	161	0.62%
2018/08/07	1	53.20	0	0.00	53.30	1	153	0.65%
2018/08/01	1	53.50	0	0.00	53.50	1	152	0.66%
2018/07/09	2	50.70	0	0.00	50.50	2	181	1.10%
2018/06/22	0	0.00	0.2	53.10	53.20	-0.2	208	-0.09%
2018/06/21	0	0.00	1	53.70	53.60	-1	215	-0.46%
2018/06/20	0	0.00	1	53.60	53.60	-1	228	-0.44%
2018/06/13	1	54.30	0	0.00	54.30	1	303	0.33%
2018/05/31	1	53.40	0	0.00	54.40	1	344	0.29%
2018/05/10	0	0.00	1	53.00	53.00	-1	367	-0.27%
2018/04/18	0	0.00	1	55.00	55.00	-1	414	-0.24%
2018/04/09	0	0.00	10	54.80	54.60	-10	423	-2.36%
2018/04/02	0	0.00	1	56.00	55.70	-1	421	-0.24%
2018/03/28	0.4	55.50	0	0.00	55.50	0.4	420	0.10%
2018/03/27	0	0.00	1	56.30	56.10	-1	420	-0.24%
2018/03/26	1	55.80	0	0.00	55.80	1	416	0.24%
2018/03/23	0	0.00	1	55.50	55.00	-1	411	-0.24%
2018/03/21	0	0.00	1	56.80	56.80	-1	394	-0.25%
2018/03/20	2	56.75	2	57.10	56.80	0	386	0.00%
2018/03/19	0	0.00	1	54.50	54.90	-1	348	-0.29%
2018/03/16	1	54.90	1	54.30	54.50	0	347	0.00%
2018/03/15	0	0.00	1	54.20	54.50	-1	344	-0.29%
2018/03/14	1	54.80	0	0.00	54.00	1	339	0.29%
2018/03/05	10	52.20	0	0.00	51.90	10	516	1.94%
2018/01/31	4	52.95	0	0.00	52.70	4	822	0.49%
2018/01/08	2	52.50	0	0.00	52.50	2	771	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析