禾瑞亞 (3556)-元大-太平券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	50.50	0	0.00	50.30	0	161	0.00%
2024/04/25	1	49.10	0	0.00	49.05	1	160	0.62%
2024/04/09	0	0.00	4	51.80	51.80	-4	155	-2.58%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.40	0	0.00	51.70	0	153	0.00%
2024/03/22	0	0.00	2	52.15	51.80	-2	154	-1.29%
2024/03/21	0.2	52.30	2	52.10	52.20	-1.8	153	-1.17%
2024/03/18	0	53.00	0	0.00	52.80	0	153	0.00%
2024/03/08	0	0.00	5	53.20	53.10	-5	172	-2.90%
2024/03/04	2	58.20	0	0.00	58.10	2	144	1.39%
2024/02/29	10	59.37	1	59.50	58.90	9	134	6.67%
2024/02/27	1	62.50	0	0.00	62.50	1	119	0.84%
2024/02/23	0	61.70	0	0.00	61.20	0	115	0.00%
2024/01/10	0	59.30	0	0.00	58.90	0	108	0.01%
2024/01/05	0	60.10	0	0.00	59.90	0	104	0.01%
2024/01/04	4	60.30	0	0.00	60.00	4	102	3.90%
2023/12/18	3	61.80	0	0.00	61.70	3	91	3.26%
2023/12/15	0	0.00	0.1	62.50	62.20	-0.1	91	-0.13%
2023/12/13	0	0.00	1	62.40	62.80	-1	90	-1.10%
2023/12/12	0	0.00	1	61.80	62.30	-1	90	-1.10%
2023/12/08	1	63.00	0	0.00	62.60	1	88	1.13%
2023/12/07	0	0.00	1	62.30	62.30	-1	83	-1.19%
2023/12/06	1	62.50	0	0.00	62.70	1	76	1.30%
2023/11/30	0	0.00	0	60.80	60.60	0	65	-0.06%
2023/11/29	0	0.00	2	60.50	60.80	-2	65	-3.06%
2023/11/27	3	60.00	0	0.00	60.00	3	63	4.71%
2023/11/24	1	60.20	0	0.00	60.00	1	64	1.54%
2023/11/16	1	59.20	0	0.00	59.10	1	60	1.64%
2023/11/13	0	59.06	0	0.00	58.70	0	58	0.02%
2023/11/08	0.1	59.90	0	0.00	59.70	0.1	56	0.19%
2023/08/02	0	61.50	0	0.00	61.20	0	147	0.00%
2023/07/03	3	67.83	0	0.00	67.90	3	135	2.21%
2023/06/27	0	0.00	1	68.30	67.20	-1	138	-0.72%
2023/06/21	0	0.00	1	68.30	67.90	-1	136	-0.73%
2023/06/13	0	0.00	20	67.35	67.60	-20	137	-14.52%
2023/06/12	0	0.00	0	66.80	66.40	0	135	0.00%
2023/06/02	0	0.00	1	68.30	67.70	-1	145	-0.69%
2023/05/31	0	0.00	1	66.70	66.80	-1	143	-0.70%
2023/05/22	1	66.90	0	0.00	66.70	1	151	0.66%
2023/04/20	21	65.62	0	0.00	65.50	21	148	14.15%
2023/04/17	0	0.00	1	68.00	67.80	-1	142	-0.70%
2023/03/31	0	66.00	0	0.00	65.90	0	125	0.00%
2023/03/13	0	0.00	1	62.00	62.20	-1	115	-0.87%
2023/03/09	0	64.30	0	0.00	64.50	0	110	0.00%
2023/02/09	0	0.00	0.1	59.20	59.20	-0.1	93	-0.06%
2022/12/09	1	56.80	0	0.00	56.60	1	120	0.83%
2022/10/17	0	50.00	0	0.00	51.20	0	138	0.00%
2022/09/23	1	57.50	0	0.00	57.50	1	167	0.60%
2022/09/12	1	59.50	0	0.00	59.60	1	188	0.53%
2022/06/06	0	0.00	2	79.80	79.80	-2	472	-0.42%
2022/05/12	0	0.00	1	77.10	76.10	-1	1,029	-0.10%
2022/05/06	0	0.00	4	76.70	76.80	-4	1,311	-0.31%
2022/05/05	1	80.50	4	79.00	78.30	-3	1,311	-0.23%
2022/04/29	2	75.50	0	0.00	75.70	2	1,296	0.15%
2022/04/25	1	75.00	0	0.00	75.40	1	1,310	0.08%
2022/04/22	0	0.00	2	78.10	78.10	-2	1,305	-0.15%
2022/04/15	1	78.60	0	0.00	78.00	1	1,336	0.07%
2022/04/06	0	0.00	1	83.50	83.30	-1	1,314	-0.08%
2022/03/29	0	0.00	1	83.20	83.10	-1	1,312	-0.08%
2022/03/28	1	81.20	4	81.20	81.70	-3	1,305	-0.23%
2022/03/25	1	82.20	0	0.00	82.10	1	1,302	0.08%
2022/03/22	2	83.00	0	0.00	84.30	2	1,280	0.16%
2022/03/21	3	82.37	0	0.00	81.80	3	1,270	0.24%
2022/03/16	1	79.20	0	0.00	79.40	1	1,263	0.08%
2022/03/15	1	79.70	3	80.10	79.20	-2	1,266	-0.16%
2022/03/14	0	82.00	0	0.00	81.40	0	1,258	0.00%
2022/03/10	3	82.70	0	0.00	81.90	3	1,258	0.24%
2022/03/09	0.1	81.40	0	0.00	81.60	0.1	1,249	0.00%
2022/03/08	1	79.22	1	80.50	79.40	0	1,248	0.00%
2022/03/07	1	80.20	0	0.00	78.60	1	1,222	0.08%
2022/03/04	1	84.70	1	85.10	84.10	0	1,210	0.00%
2022/03/03	2	85.10	0	0.00	85.80	2	1,205	0.17%
2022/02/25	0	0.00	1	82.20	82.50	-1	1,205	-0.08%
2022/02/24	2	82.85	13	83.23	81.10	-11	1,208	-0.91%
2022/02/23	1	84.20	0	0.00	84.20	1	1,194	0.08%
2022/02/22	0	0.00	1	82.70	83.80	-1	1,199	-0.08%
2022/02/21	0	0.00	1	85.80	86.50	-1	1,182	-0.08%
2022/02/18	1	84.70	0	0.00	85.20	1	1,180	0.08%
2022/02/17	1	86.90	2	87.00	84.70	-1	1,207	-0.08%
2022/02/16	5	86.54	0	0.00	87.70	5	1,218	0.41%
2022/02/15	4	87.48	2	88.50	86.00	2	1,179	0.17%
2022/02/14	9	88.11	8	87.91	85.80	1	1,110	0.09%
2022/02/11	11	86.15	4	86.78	88.00	7	1,001	0.70%
2022/02/10	2	82.85	1	83.30	84.80	1	790	0.13%
2022/01/26	0	0.00	2	72.00	72.10	-2	808	-0.25%
2022/01/10	1	76.60	2	75.90	76.80	-1	918	-0.11%
2022/01/07	1	77.20	0	0.00	76.20	1	915	0.11%
2022/01/06	2	75.80	0	0.00	76.00	2	896	0.22%
2021/12/29	2	75.40	0	0.00	75.30	2	945	0.21%
2021/12/23	1	75.80	1	75.50	75.40	0	992	0.00%
2021/12/20	0	0.00	1	74.00	73.90	-1	1,055	-0.09%
2021/12/17	1	75.70	0	0.00	74.00	1	1,069	0.09%
2021/12/09	0	0.00	2	75.40	74.60	-2	1,100	-0.18%
2021/12/08	0	0.00	1	76.10	75.40	-1	1,119	-0.09%
2021/12/07	1	76.60	0	0.00	75.60	1	1,153	0.09%
2021/12/01	1	77.50	1	77.60	77.80	0	1,452	0.00%
2021/11/29	0	0.00	3	72.80	75.00	-3	1,878	-0.16%
2021/11/23	0	0.00	2.1	77.56	77.30	-2.1	1,920	-0.11%
2021/11/22	4	79.83	1	78.70	79.90	3	1,966	0.15%
2021/11/19	4	80.00	1	80.20	78.70	3	1,996	0.15%
2021/11/18	1	79.20	0	0.00	79.00	1	2,028	0.05%
2021/11/17	0.1	80.50	0	0.00	80.80	0.1	2,053	0.00%
2021/11/16	2	81.45	0	0.00	79.80	2	2,089	0.10%
2021/11/15	2	80.65	1	82.50	83.00	1	2,075	0.05%
2021/11/12	0	0.00	1.1	78.16	77.80	-1.1	2,087	-0.05%
2021/11/11	1	76.50	0	0.00	77.10	1	2,123	0.05%
2021/11/08	0	0.00	1	74.00	72.40	-1	2,266	-0.04%
2021/11/05	1	78.30	1	76.80	76.90	0	2,381	0.00%
2021/11/02	2	78.40	1	75.40	75.10	1	2,556	0.04%
2021/10/28	2	76.60	1	76.00	76.60	1	2,735	0.04%
2021/10/27	1	74.50	0	0.00	76.50	1	2,916	0.03%
2021/10/18	0	0.00	0.1	72.00	71.70	-0.1	4,019	0.00%
2021/10/15	0.1	72.69	0	0.00	72.50	0.1	4,160	0.00%
2021/10/12	0	0.00	6	72.77	71.80	-6	4,586	-0.13%
2021/10/06	0	0.00	1	73.80	74.00	-1	4,656	-0.02%
2021/10/05	1	72.00	0	74.00	73.60	1	4,693	0.02%
2021/10/01	1	75.30	2	75.65	73.80	-1	4,754	-0.02%
2021/09/30	0	0.00	0.3	77.70	77.80	-0.3	4,867	-0.01%
2021/09/29	1	78.90	0	79.20	77.10	1	4,872	0.02%
2021/09/24	2	78.60	1.1	78.96	78.50	0.9	4,821	0.02%
2021/09/23	0	0.00	4	77.88	77.80	-4	4,811	-0.08%
2021/09/22	2	76.75	3	77.27	76.50	-1	4,812	-0.02%
2021/09/16	1	77.00	1	76.50	76.50	0	4,820	0.00%
2021/09/15	1	76.60	1	75.80	77.20	0	4,816	0.00%
2021/09/14	3	77.23	1	77.80	76.50	2	4,804	0.04%
2021/09/13	3	77.57	0	0.00	77.50	3	4,794	0.06%
2021/09/10	5	77.16	7	77.84	79.60	-2	4,776	-0.04%
2021/09/09	2	78.45	0	0.00	78.80	2	4,749	0.04%
2021/09/08	1	78.00	0	0.00	76.80	1	4,717	0.02%
2021/09/07	3	81.23	1	81.50	81.10	2	4,637	0.04%
2021/09/06	0	0.00	3	93.00	89.90	-3	4,510	-0.07%
2021/09/03	10	97.67	9.1	96.27	95.30	0.9	4,453	0.02%
2021/09/02	0.1	96.95	4	96.98	97.30	-4	4,179	-0.09%
2021/08/27	2	84.60	20	84.03	84.50	-18	4,012	-0.45%
2021/08/26	13	89.58	0	0.00	85.10	13	3,992	0.33%
2021/08/25	0	0.00	1	94.20	93.30	-1	3,936	-0.03%
2021/08/24	8	92.55	6	92.25	91.10	2	3,899	0.05%
2021/08/23	2	95.15	1	94.60	94.60	1	3,854	0.03%
2021/08/20	2	92.05	1	92.70	92.00	1	3,815	0.03%
2021/08/19	0	0.00	2	90.20	88.60	-2	3,758	-0.05%
2021/08/18	2	92.90	3	87.60	93.50	-1	3,719	-0.03%
2021/08/17	0	0.00	10	89.50	89.30	-10	3,660	-0.27%
2021/08/16	4	90.98	6	90.12	93.90	-2	3,612	-0.06%
2021/08/13	1	88.60	1	93.90	90.00	0	3,556	0.00%
2021/08/12	1	96.10	1	93.90	94.90	0	3,501	0.00%
2021/08/11	3	100.20	4	93.58	89.50	-1	3,429	-0.03%
2021/08/10	2	98.95	2	100.75	99.20	0	3,276	0.00%
2021/08/09	2	101.30	1	101.50	101.00	1	3,239	0.03%
2021/08/06	2	106.50	2	103.25	102.00	0	3,166	0.00%
2021/08/05	1	111.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	3	110.50	1	107.00	110.00	2	3,080	0.06%
2021/08/03	1	114.00	0	0.00	112.00	1	2,992	0.03%
2021/08/02	8	114.56	6	113.09	114.50	2	2,919	0.07%
2021/07/30	30	112.78	14	111.86	113.50	16	2,736	0.59%
2021/07/29	2	101.25	0	0.00	108.50	2	2,481	0.08%
2021/07/28	4	99.38	2	95.90	98.80	2	2,365	0.08%
2021/07/27	9	111.28	8	113.94	104.00	1	2,262	0.04%
2021/07/26	4	106.01	7.6	109.16	110.50	-3.6	2,051	-0.18%
2021/07/23	4.1	100.30	12.3	97.98	100.50	-8.1	1,978	-0.41%
2021/07/22	6	98.67	16	101.51	102.00	-10	1,871	-0.53%
2021/07/21	5	95.98	7.5	98.20	99.70	-2.5	1,649	-0.15%
2021/07/20	9	89.73	8	90.25	90.70	1	1,512	0.07%
2021/07/19	1	85.62	38	84.35	87.30	-37	1,252	-2.95%
2021/07/16	4.3	79.25	2	78.80	79.40	2.3	1,144	0.20%
2021/07/15	2	77.15	2	76.45	76.70	0	1,110	0.00%
2021/07/14	1	74.80	0	0.00	74.50	1	1,102	0.09%
2021/07/13	6	76.97	10	78.70	74.80	-4	1,109	-0.36%
2021/07/12	5	76.54	6	77.07	77.20	-1	1,068	-0.09%
2021/07/09	2	74.70	1	74.20	74.60	1	1,042	0.10%
2021/07/08	3	74.13	8	74.59	74.30	-5	1,103	-0.45%
2021/07/07	5	73.02	2	74.05	74.30	3	1,224	0.25%
2021/07/01	0	0.00	2	65.90	65.60	-2	1,314	-0.15%
2021/06/30	2	66.05	1	66.50	66.00	1	1,324	0.08%
2021/06/29	0	0.00	1	66.80	66.40	-1	1,330	-0.08%
2021/06/28	1	68.00	1	68.70	68.00	0	1,361	0.00%
2021/06/25	0	0.00	1	66.70	67.50	-1	1,352	-0.07%
2021/06/23	0	0.00	1	65.90	65.90	-1	1,349	-0.07%
2021/06/22	0	0.00	1	65.10	64.60	-1	1,349	-0.07%
2021/06/21	3	65.03	2	65.10	64.90	1	1,352	0.07%
2021/06/18	3	66.63	3	66.90	66.80	0	1,353	0.00%
2021/06/17	0	0.00	1	65.70	66.30	-1	1,347	-0.07%
2021/06/16	1	65.80	3	65.67	65.20	-2	1,347	-0.15%
2021/06/15	3	65.80	0	0.00	65.90	3	1,346	0.22%
2021/06/11	3	65.33	4	65.93	65.20	-1	1,350	-0.07%
2021/06/10	3	66.77	4	66.63	66.10	-1	1,347	-0.07%
2021/06/09	3	65.20	4	65.55	65.10	-1	1,336	-0.07%
2021/06/08	5	65.12	0	0.00	64.90	5	1,311	0.38%
2021/06/07	0	0.00	1	61.10	61.40	-1	1,292	-0.08%
2021/05/26	0	0.00	2	60.30	60.30	-2	1,413	-0.14%
2021/05/11	7	61.80	3	61.83	60.60	4	1,540	0.26%
2021/05/07	0	0.00	1	64.90	66.00	-1	1,510	-0.07%
2021/05/04	6	63.00	0	0.00	65.00	6	1,488	0.40%
2021/05/03	7	68.80	0	0.00	68.70	7	1,461	0.48%
2021/04/29	0	0.00	1	71.30	71.30	-1	1,438	-0.07%
2021/04/27	0	0.00	1	69.40	69.50	-1	1,417	-0.07%
2021/04/21	0	0.00	1	70.80	70.60	-1	1,365	-0.07%
2021/04/20	4	71.33	0	0.00	71.10	4	1,357	0.29%
2021/04/19	0	0.00	1	71.20	70.50	-1	1,347	-0.07%
2021/04/16	1	73.00	1	73.30	72.90	0	1,327	0.00%
2021/04/14	2.5	72.84	1	69.70	72.30	1.5	1,302	0.12%
2021/04/13	13	79.01	9	77.70	75.10	4	1,227	0.32%
2021/04/12	1	77.22	2	76.75	79.00	-1	1,044	-0.09%
2021/04/09	2	68.07	0.5	67.00	71.90	1.5	955	0.16%
2021/04/08	1	66.00	1	66.30	65.40	0	852	0.00%
2021/04/07	0	0.00	1	65.90	66.00	-1	845	-0.12%
2021/04/06	0	0.00	1	65.20	65.50	-1	831	-0.12%
2021/04/01	1	64.40	1	64.90	64.80	0	822	0.00%
2021/03/30	1	63.00	0	0.00	63.10	1	777	0.13%
2021/03/29	1	62.60	0	0.00	63.00	1	778	0.13%
2021/03/26	0	0.00	1	62.10	62.40	-1	786	-0.13%
2021/03/18	0	0.00	16	62.07	62.50	-16	936	-1.71%
2021/03/17	0	0.00	4	62.10	62.30	-4	936	-0.43%
2021/03/15	4	61.70	0	0.00	62.00	4	938	0.43%
2021/03/12	5	61.20	5	60.50	60.30	0	957	0.00%
2021/03/11	13	60.80	0	0.00	60.70	13	949	1.37%
2021/03/09	1	59.30	0	0.00	59.60	1	946	0.11%
2021/03/08	2	61.75	0	0.00	61.30	2	934	0.21%
2021/03/03	9	63.20	0	0.00	63.30	9	922	0.98%
2021/03/02	7.4	63.97	6	65.68	63.70	1.4	910	0.15%
2021/02/26	6.1	66.82	4	66.10	66.90	2.1	880	0.24%
2021/02/25	6	65.92	1	66.50	65.80	5	842	0.59%
2021/02/24	16	63.94	0.5	66.00	64.50	15.5	791	1.96%
2021/02/22	6	61.72	0	0.00	62.30	6	708	0.85%
2021/02/18	0	0.00	3	59.30	59.70	-3	668	-0.45%
2021/02/05	0	0.00	1	58.00	58.00	-1	652	-0.15%
2021/02/03	0	0.00	1	56.60	56.90	-1	637	-0.16%
2021/01/28	3	56.80	1	58.00	56.80	2	636	0.31%
2021/01/27	1	57.40	0	0.00	57.30	1	633	0.16%
2021/01/26	0	0.00	1	57.10	56.80	-1	634	-0.16%
2021/01/22	1	55.90	0	0.00	56.00	1	628	0.16%
2021/01/20	2	57.15	1	58.50	56.50	1	624	0.16%
2021/01/19	2	58.30	2	57.80	57.50	0	619	0.00%
2021/01/18	1	57.60	0	0.00	57.40	1	618	0.16%
2021/01/15	3	58.30	0	0.00	57.90	3	617	0.49%
2021/01/14	1	58.20	0	0.00	58.40	1	609	0.16%
2021/01/12	1	57.50	0	0.00	57.20	1	603	0.17%
2020/12/31	1	59.70	0	0.00	59.80	1	542	0.18%
2020/12/28	0	0.00	1	57.90	58.60	-1	512	-0.20%
2020/12/22	1	57.50	0	0.00	57.50	1	494	0.20%
2020/12/17	0	0.00	2	61.80	61.10	-2	445	-0.45%
2020/12/14	0	0.00	5	60.20	60.40	-5	364	-1.37%
2020/12/07	1	56.00	0	0.00	55.90	1	259	0.39%
2020/11/18	0.1	54.50	0	0.00	54.80	0.1	236	0.02%
2020/11/17	0	0.00	1	55.00	54.80	-1	238	-0.42%
2020/10/27	2	54.20	0	0.00	54.50	2	297	0.67%
2020/10/22	1	54.20	0	0.00	54.10	1	326	0.31%
2020/09/16	0	0.00	0.5	56.20	56.20	-0.5	1,050	-0.05%
2020/09/02	0	0.00	1	55.70	55.80	-1	1,370	-0.07%
2020/08/28	1	55.30	0	0.00	55.30	1	1,653	0.06%
2020/08/20	1	52.20	0	0.00	52.10	1	2,170	0.05%
2020/08/19	0	0.00	1	55.30	55.30	-1	2,213	-0.05%
2020/08/06	1	58.10	0	0.00	57.70	1	2,769	0.04%
2020/07/24	0	0.00	4	65.78	64.40	-4	2,801	-0.14%
2020/07/23	0	0.00	0.4	66.30	66.50	-0.4	2,766	-0.01%
2020/07/22	0	0.00	5	66.66	66.90	-5	2,744	-0.18%
2020/07/17	0	0.00	1	63.20	63.40	-1	2,696	-0.04%
2020/07/10	2	64.10	0	0.00	64.20	2	2,640	0.08%
2020/07/09	2	66.40	1	66.60	66.60	1	2,614	0.04%
2020/07/08	3	67.87	0	0.00	67.10	3	2,579	0.12%
2020/07/07	4	67.48	9	70.37	65.90	-5	2,531	-0.20%
2020/07/06	6	64.70	5	68.10	68.90	1	2,372	0.04%
2020/07/03	1	62.70	0	0.00	62.70	1	2,250	0.04%
2020/07/02	2	63.05	4	62.93	62.70	-2	2,232	-0.09%
2020/07/01	0	0.00	5	63.80	63.00	-5	2,210	-0.23%
2020/06/30	5	62.50	3	62.57	62.30	2	2,177	0.09%
2020/06/29	3	61.03	0	0.00	61.00	3	2,145	0.14%
2020/06/24	3	61.90	1	61.90	61.80	2	2,135	0.09%
2020/06/23	1	60.70	0	0.00	61.10	1	2,112	0.05%
2020/06/18	1	61.80	0	0.00	61.50	1	2,061	0.05%
2020/06/16	2	61.70	2	61.70	62.20	0	2,022	0.00%
2020/06/15	2	59.55	2	59.30	59.30	0	1,984	0.00%
2020/06/12	2	59.20	2	58.65	60.30	0	1,967	0.00%
2020/06/10	2	60.20	3	60.53	60.20	-1	1,901	-0.05%
2020/06/09	11	61.67	49	62.43	61.80	-38	1,840	-2.06%
2020/06/08	37	62.25	1	62.00	61.90	36	1,777	2.03%
2020/06/05	11	69.13	3	69.07	68.70	8	1,659	0.48%
2020/06/03	4	70.55	1	71.12	72.30	3	1,503	0.20%
2020/06/01	1	71.20	3	70.60	71.00	-2	1,282	-0.16%
2020/05/29	0	0.00	4	69.92	70.30	-4	1,109	-0.36%
2020/05/28	2	68.90	0	0.00	65.50	2	1,038	0.19%
2020/05/26	3	68.67	0	0.00	67.70	3	965	0.31%
2020/05/25	3	70.13	2	70.90	71.00	1	907	0.11%
2020/05/22	0	0.00	1.1	66.77	68.50	-1.1	825	-0.13%
2020/05/20	2	63.75	5.2	63.86	64.90	-3.2	659	-0.48%
2020/05/19	0	0.00	3	60.37	61.40	-3	585	-0.51%
2020/05/18	3	59.87	2	59.30	60.40	1	532	0.19%
2020/05/15	2	56.55	11	56.71	57.60	-9	479	-1.88%
2020/05/14	13	59.88	9	58.34	57.60	4	441	0.91%
2020/05/13	1	56.20	2	56.40	57.30	-1	360	-0.28%
2020/05/12	2	55.70	2	55.25	54.60	0	303	0.00%
2020/05/11	0	0.00	1	52.50	53.70	-1	257	-0.39%
2020/05/06	0	0.00	1	51.00	50.60	-1	223	-0.45%
2020/05/04	0	0.00	0.3	48.30	48.50	-0.3	198	-0.13%
2020/04/30	0	0.00	1	48.00	48.10	-1	197	-0.51%
2020/03/19	1	38.00	0	0.00	36.20	1	158	0.63%
2020/02/27	1	46.20	0	0.00	46.20	1	120	0.83%
2020/01/30	1	46.40	0	0.00	46.45	1	130	0.76%
2019/12/27	0	0.00	2	49.45	49.45	-2	152	-1.31%
2019/12/20	0	0.00	1	49.30	49.45	-1	152	-0.66%
2019/12/17	0	0.00	1	49.20	49.55	-1	163	-0.61%
2019/12/12	1	49.05	0	0.00	49.05	1	161	0.62%
2019/12/06	0	0.00	1	48.55	48.55	-1	158	-0.63%
2019/11/20	0	0.00	1	48.80	48.75	-1	164	-0.61%
2019/11/15	1	48.70	0	0.00	48.70	1	168	0.59%
2019/11/12	1	48.20	7	48.07	48.30	-6	167	-3.58%
2019/11/07	0	0.00	6	49.25	49.00	-6	163	-3.66%
2019/10/28	0	0.00	5	50.30	50.00	-5	157	-3.18%
2019/10/17	13	50.04	0	0.00	49.85	13	175	7.42%
2019/08/27	1	47.45	0	0.00	47.45	1	215	0.46%
2019/08/06	1	44.90	0	0.00	45.00	1	232	0.43%
2019/08/02	4	46.20	0	0.00	46.20	4	243	1.64%
2019/07/31	2	47.30	0	0.00	47.50	2	254	0.78%
2019/05/23	0	0.00	4	48.30	48.30	-4	207	-1.93%
2019/03/25	0	0.00	5	46.00	46.35	-5	172	-2.91%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.00%
2019/03/15	7	48.93	2	48.75	48.75	5	154	3.24%
2019/03/13	0	0.00	0.4	46.30	46.30	-0.4	125	-0.29%
2019/02/13	2	44.40	2	44.63	44.90	0	80	0.00%
2019/02/11	1	41.25	0	0.00	41.20	1	70	1.43%
2019/01/29	2	40.65	0	0.00	40.60	2	67	2.97%
2019/01/15	0	0.00	1	39.95	40.20	-1	71	-1.40%
2019/01/03	1	39.80	0	0.00	39.75	1	78	1.28%
2018/12/24	1	40.10	0	0.00	40.20	1	81	1.23%
2018/12/21	0	0.00	1	40.80	40.40	-1	79	-1.26%
2018/12/13	1	41.60	0	0.00	41.60	1	84	1.19%
2018/10/08	1	46.30	0	0.00	46.00	1	144	0.69%
2018/10/01	2	48.05	0.1	48.50	48.30	1.9	148	1.29%
2018/09/19	0.1	47.80	0	0.00	47.65	0.1	156	0.03%
2018/08/23	0	0.00	0.1	52.40	52.20	-0.1	160	-0.06%
2018/08/15	0	0.00	1	53.00	52.90	-1	161	-0.62%
2018/08/13	1	53.00	1	53.30	52.70	0	160	0.00%
2018/07/30	0	0.00	1	53.10	53.20	-1	152	-0.66%
2018/07/09	0.1	51.20	0	0.00	50.50	0.1	181	0.03%
2018/07/06	2	51.05	0	0.00	51.30	2	181	1.10%
2018/06/29	0	0.00	2	52.40	52.70	-2	191	-1.05%
2018/06/15	0	0.00	0	54.50	54.50	0	254	-0.01%
2018/05/31	1	54.50	0	0.00	54.40	1	344	0.29%
2018/05/24	0	0.00	1	53.00	52.90	-1	342	-0.29%
2018/05/21	0	0.00	1	53.00	52.90	-1	345	-0.29%
2018/05/08	2	53.00	0	0.00	52.90	2	370	0.54%
2018/05/02	1	53.40	0	0.00	53.10	1	378	0.26%
2018/04/19	0	0.00	1	55.10	54.90	-1	413	-0.24%
2018/04/16	1	55.90	0	0.00	56.00	1	416	0.24%
2018/04/02	3	56.00	0	0.00	55.70	3	421	0.71%
2018/03/29	0	0.00	6	56.00	55.50	-6	420	-1.43%
2018/03/16	1	54.00	0	0.00	54.50	1	347	0.29%
2018/02/07	0	0.00	1	51.40	50.80	-1	838	-0.12%
2018/02/06	0	0.00	1	49.80	49.80	-1	836	-0.12%
2018/01/19	1	54.80	0	0.00	53.30	1	801	0.12%
2018/01/18	1	53.10	1	54.10	53.90	0	792	0.00%
2018/01/16	1	52.50	0	0.00	52.20	1	783	0.13%
2018/01/10	0.1	51.30	0	0.00	51.20	0.1	781	0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析