禾瑞亞 (3556)-元大-松山券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
▲1.0
漲幅
+1.99%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	49.55	0	0.00	49.35	0.3	157	0.19%
2024/03/11	1	52.90	0	0.00	53.10	1	172	0.58%
2024/03/07	0	0.00	0.7	54.40	54.10	-0.7	167	-0.42%
2024/02/29	1.4	59.01	10	59.05	58.90	-8.6	134	-6.34%
2024/02/22	0	61.20	0	0.00	61.20	0	113	0.04%
2024/01/23	0	0.00	2	59.50	59.60	-2	109	-1.82%
2023/12/08	2	62.90	1	63.10	62.60	1	88	1.13%
2023/12/07	1	62.70	1	63.10	62.30	0	83	0.00%
2023/12/06	1	62.70	0	0.00	62.70	1	76	1.30%
2023/11/08	1	59.70	0	0.00	59.70	1	56	1.76%
2023/11/07	2	61.00	0	0.00	61.10	2	52	3.81%
2023/10/17	0	0.00	2	61.40	61.40	-2	66	-3.00%
2023/10/04	0	61.70	0	0.00	60.90	0	81	0.00%
2023/07/18	0.1	63.40	0	0.00	62.40	0.1	148	0.03%
2023/07/06	0	0.00	1	62.60	62.30	-1	146	-0.68%
2023/07/05	1	67.60	0	0.00	67.20	1	144	0.69%
2023/06/21	1	67.00	0	0.00	67.90	1	136	0.73%
2023/06/19	0	0.00	1	67.70	67.70	-1	136	-0.73%
2023/06/02	0	0.00	1	68.30	67.70	-1	145	-0.72%
2023/05/25	3	66.70	0	0.00	66.60	3	146	2.04%
2023/04/24	0	0.00	0.3	65.00	65.40	-0.3	150	-0.20%
2023/04/12	0	0.00	2	67.00	67.10	-2	137	-1.46%
2023/04/11	2	66.60	0	0.00	66.50	2	135	1.48%
2023/04/06	0	0.00	1	66.50	66.80	-1	128	-0.78%
2023/03/31	0.3	65.90	0	0.00	65.90	0.3	125	0.24%
2023/03/01	1	63.00	0	0.00	63.00	1	104	0.96%
2023/02/24	0.1	62.70	0	0.00	62.80	0.1	102	0.10%
2023/02/23	0	0.00	0.3	61.40	61.40	-0.3	97	-0.34%
2023/02/22	0	0.00	1	61.00	61.00	-1	96	-1.03%
2023/02/14	1	58.50	0	0.00	58.60	1	89	1.11%
2023/02/10	0	0.00	1	58.90	58.60	-1	92	-1.08%
2023/02/09	0.3	59.90	0	0.00	59.20	0.3	93	0.36%
2023/01/17	1	55.50	0	0.00	55.50	1	87	1.15%
2023/01/10	0	0.00	0	56.10	56.30	0	91	0.00%
2022/12/21	0	55.80	0	0.00	55.60	0	115	0.00%
2022/12/08	0	0.00	0.2	57.00	57.30	-0.2	119	-0.13%
2022/11/30	0	0.00	1	57.80	57.60	-1	114	-0.87%
2022/11/28	0	56.70	0	0.00	56.00	0	117	0.00%
2022/11/21	0.1	55.60	0	0.00	55.30	0.1	118	0.04%
2022/11/09	0	0.00	0.1	54.00	54.00	-0.1	117	-0.08%
2022/11/03	1	51.90	0	0.00	52.10	1	116	0.86%
2022/09/06	1	59.40	0	0.00	59.40	1	196	0.51%
2022/09/02	1	62.30	0	0.00	62.30	1	200	0.50%
2022/08/15	0	0.00	1	62.90	63.20	-1	221	-0.45%
2022/08/08	1	60.60	1	60.80	61.00	0	232	0.00%
2022/08/02	3	61.07	0	0.00	60.80	3	238	1.26%
2022/08/01	1	61.10	0	0.00	61.30	1	243	0.41%
2022/07/28	0	62.00	0	0.00	61.60	0	262	0.01%
2022/07/26	0	0.00	2	68.30	67.90	-2	267	-0.75%
2022/07/14	0	0.00	1	62.70	62.90	-1	285	-0.35%
2022/07/13	1	62.00	0	0.00	61.50	1	286	0.35%
2022/07/12	2	61.20	0	0.00	61.10	2	290	0.69%
2022/07/07	0	0.00	1	60.00	62.00	-1	297	-0.34%
2022/06/30	0	0.00	1	69.00	69.40	-1	334	-0.30%
2022/06/29	1	70.40	0	0.00	70.40	1	338	0.30%
2022/06/27	5	71.44	1	71.00	71.50	4	351	1.14%
2022/06/23	6	70.37	10	70.00	70.10	-4	364	-1.10%
2022/06/22	0	0.00	1	72.50	70.50	-1	375	-0.27%
2022/06/21	1	72.00	1	72.10	72.30	0	383	0.00%
2022/06/20	0	0.00	2	72.40	71.00	-2	400	-0.50%
2022/06/17	1	73.60	0	0.00	73.70	1	407	0.25%
2022/05/13	0	0.00	0.3	76.40	77.50	-0.3	900	-0.03%
2022/05/10	0	0.00	2	75.20	77.60	-2	1,303	-0.15%
2022/05/05	2	80.50	2	79.05	78.30	0	1,311	0.00%
2022/05/04	0.1	78.90	0	0.00	79.60	0.1	1,300	0.01%
2022/04/28	0	0.00	1	75.00	74.50	-1	1,304	-0.08%
2022/04/27	0.6	73.20	0	0.00	73.90	0.6	1,306	0.04%
2022/04/25	1	75.00	1	75.70	75.40	0	1,310	0.00%
2022/04/22	0.2	78.00	0	0.00	78.10	0.2	1,305	0.01%
2022/04/15	0.1	78.40	0	0.00	78.00	0.1	1,336	0.00%
2022/04/13	0.1	79.70	0	0.00	79.70	0.1	1,361	0.01%
2022/04/11	1	79.70	0	0.00	79.10	1	1,355	0.07%
2022/04/08	0	0.00	1	83.20	82.10	-1	1,338	-0.07%
2022/04/07	0.1	82.80	0	0.00	80.10	0.1	1,327	0.01%
2022/04/06	0	0.00	1	83.90	83.30	-1	1,314	-0.08%
2022/04/01	0	0.00	1	83.80	83.90	-1	1,311	-0.08%
2022/03/31	0.1	83.50	0	0.00	83.10	0.1	1,312	0.01%
2022/03/30	1	83.60	0	0.00	83.60	1	1,313	0.08%
2022/03/25	1	82.20	0	0.00	82.10	1	1,302	0.08%
2022/03/23	2	83.75	5	83.48	83.20	-3	1,291	-0.23%
2022/03/22	5	82.90	1	84.00	84.30	4	1,280	0.31%
2022/03/21	1	81.80	0	0.00	81.80	1	1,270	0.08%
2022/03/10	1	82.20	0	0.00	81.90	1	1,258	0.08%
2022/03/02	1	82.30	1	83.60	83.60	0	1,199	0.00%
2022/02/24	0	0.00	2	83.80	81.10	-2	1,208	-0.17%
2022/02/18	2	84.25	2	85.00	85.20	0	1,180	0.00%
2022/02/17	1	85.00	3	86.70	84.70	-2	1,207	-0.17%
2022/02/16	1	86.10	1	85.90	87.70	0	1,218	0.00%
2022/02/15	15	87.27	1	88.70	86.00	14	1,179	1.19%
2022/02/14	2	87.45	3	87.77	85.80	-1	1,110	-0.09%
2022/02/11	3	87.27	2	87.75	88.00	1	1,001	0.10%
2022/02/10	1	83.30	2.3	84.80	84.80	-1.3	790	-0.16%
2022/02/09	0	0.00	1	76.60	77.10	-1	786	-0.13%
2022/02/08	0	0.00	1	75.60	75.60	-1	782	-0.13%
2022/01/21	1	73.70	0	0.00	73.60	1	861	0.12%
2022/01/20	1	75.20	0	0.00	75.80	1	864	0.12%
2022/01/13	0	75.50	1	75.80	76.00	-1	911	-0.11%
2022/01/07	0	0.00	1	76.90	76.20	-1	915	-0.11%
2022/01/05	0	0.00	9	75.10	74.70	-9	903	-1.00%
2022/01/04	1	75.20	0	0.00	75.40	1	904	0.11%
2021/12/30	1	75.90	0	0.00	75.60	1	932	0.11%
2021/12/27	0	0.00	10	76.60	76.50	-10	978	-1.02%
2021/12/23	0	0.00	1	76.10	75.40	-1	992	-0.10%
2021/12/21	1	74.30	0	0.00	74.00	1	1,049	0.10%
2021/12/16	8	74.90	0	0.00	75.50	8	1,067	0.75%
2021/12/08	0	0.00	1	76.30	75.40	-1	1,119	-0.09%
2021/12/07	1	75.70	0	0.00	75.60	1	1,153	0.09%
2021/12/02	0	0.00	1	76.30	75.30	-1	1,393	-0.07%
2021/12/01	2	77.55	0	0.00	77.80	2	1,452	0.14%
2021/11/24	10	76.50	0	0.00	76.70	10	1,912	0.52%
2021/11/22	0	0.00	2	79.75	79.90	-2	1,966	-0.10%
2021/11/19	4	79.38	0	0.00	78.70	4	1,996	0.20%
2021/11/18	0	0.00	2	79.30	79.00	-2	2,028	-0.10%
2021/11/17	2	80.30	10	79.90	80.80	-8	2,053	-0.39%
2021/11/16	1	79.10	1	79.80	79.80	0	2,089	0.00%
2021/11/15	10	82.30	10	80.70	83.00	0	2,075	0.00%
2021/11/12	0	0.00	1	77.70	77.80	-1	2,087	-0.05%
2021/11/11	0	0.00	10	77.16	77.10	-10	2,123	-0.47%
2021/11/10	0	0.00	2	75.25	75.80	-2	2,166	-0.09%
2021/11/09	0	0.00	5	72.80	73.30	-5	2,204	-0.23%
2021/11/08	2	72.85	5	72.60	72.40	-3	2,266	-0.13%
2021/11/04	0	0.00	1	78.20	77.80	-1	2,428	-0.04%
2021/11/03	0	0.00	1	77.30	77.00	-1	2,491	-0.04%
2021/11/02	2	79.00	5	77.10	75.10	-3	2,556	-0.12%
2021/11/01	5	79.30	0.1	79.10	79.10	4.9	2,576	0.19%
2021/10/28	0.3	76.60	0	0.00	76.60	0.3	2,735	0.01%
2021/10/27	0	0.00	2	75.20	76.50	-2	2,916	-0.07%
2021/10/26	2	73.95	0	0.00	73.30	2	3,159	0.06%
2021/10/25	1	75.00	0	0.00	74.90	1	3,268	0.03%
2021/10/22	10	76.71	2	75.87	77.00	8	3,384	0.24%
2021/10/21	6	75.23	2	75.15	74.50	4	3,606	0.11%
2021/10/20	10	73.30	1	74.00	73.40	9	3,683	0.24%
2021/10/19	7	73.74	1	73.50	73.30	6	3,791	0.16%
2021/10/18	1	72.00	0	0.00	71.70	1	4,019	0.02%
2021/10/15	0	0.00	0.1	72.70	72.50	-0.1	4,160	0.00%
2021/10/13	0	0.00	3	70.53	70.10	-3	4,556	-0.07%
2021/10/12	0	0.00	1	72.00	71.80	-1	4,586	-0.02%
2021/10/08	1	75.50	1	75.45	72.80	0	4,604	0.00%
2021/10/07	2	74.70	0	0.00	74.20	2	4,609	0.04%
2021/09/30	0	0.00	0.2	77.70	77.80	-0.2	4,867	-0.01%
2021/09/28	0	0.00	1	80.80	81.20	-1	4,861	-0.02%
2021/09/24	1	78.60	0	0.00	78.50	1	4,821	0.02%
2021/09/22	0	0.00	2	77.00	76.50	-2	4,812	-0.04%
2021/09/17	2	77.70	0	0.00	78.20	2	4,818	0.04%
2021/09/13	10	77.80	10	77.50	77.50	0	4,794	0.00%
2021/09/10	0	0.00	1	77.20	79.60	-1	4,776	-0.02%
2021/09/09	2	78.20	1	78.50	78.80	1	4,749	0.02%
2021/09/08	0.5	77.60	0	0.00	76.80	0.5	4,717	0.01%
2021/09/07	10	81.48	54	81.21	81.10	-44	4,637	-0.95%
2021/09/06	0.5	91.52	0	0.00	89.90	0.5	4,510	0.01%
2021/09/03	1	96.50	16.5	99.41	95.30	-15.5	4,453	-0.35%
2021/09/02	42	96.47	1	89.30	97.30	41	4,179	0.98%
2021/09/01	7	87.70	4	87.13	88.50	3	4,056	0.07%
2021/08/31	1	85.10	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	1	86.90	86.70	-1	4,027	-0.02%
2021/08/26	0	0.00	1	86.70	85.10	-1	3,992	-0.03%
2021/08/23	0	0.00	1	95.10	94.60	-1	3,854	-0.03%
2021/08/20	11	91.54	0	0.00	92.00	11	3,815	0.29%
2021/08/18	0	0.00	60	87.70	93.50	-60	3,719	-1.61%
2021/08/17	0	0.00	120	88.87	89.30	-120	3,660	-3.28%	大賣/鉅額交易
2021/08/13	1	93.80	5	94.20	90.00	-4	3,556	-0.11%
2021/08/12	16	92.98	0.5	92.60	94.90	15.5	3,501	0.44%
2021/08/11	0.5	89.80	1	94.00	89.50	-0.5	3,429	-0.01%
2021/08/10	0	0.00	1.1	98.75	99.20	-1.1	3,276	-0.03%
2021/08/09	1	99.80	0	0.00	101.00	1	3,239	0.03%
2021/08/06	2	104.00	0	0.00	102.00	2	3,166	0.06%
2021/08/05	1	108.50	1	108.00	108.00	0	3,104	0.00%
2021/08/04	2.5	107.60	1	110.00	110.00	1.5	3,080	0.05%
2021/08/03	1	113.50	2	112.25	112.00	-1	2,992	-0.03%
2021/08/02	4	115.75	1	110.50	114.50	3	2,919	0.10%
2021/07/30	13	112.04	5	114.90	113.50	8	2,736	0.29%
2021/07/29	1	104.50	2	108.25	108.50	-1	2,481	-0.04%
2021/07/28	2	96.60	4	98.53	98.80	-2	2,365	-0.08%
2021/07/27	3	111.33	2	112.50	104.00	1	2,262	0.04%
2021/07/26	0	0.00	0.3	110.50	110.50	-0.3	2,051	-0.01%
2021/07/23	0	0.00	1	98.90	100.50	-1	1,978	-0.05%
2021/07/22	2	102.00	2	100.50	102.00	0	1,871	0.00%
2021/07/21	0	0.00	4	98.03	99.70	-4	1,649	-0.24%
2021/07/20	27	91.17	6	92.63	90.70	21	1,512	1.39%
2021/07/19	60	86.07	3	87.20	87.30	57	1,252	4.55%
2021/07/13	90	79.76	1	80.50	74.80	89	1,109	8.02%
2021/07/08	0	0.00	1	73.30	74.30	-1	1,103	-0.09%
2021/07/07	1	74.50	1	74.60	74.30	0	1,224	0.00%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/02	1	62.20	0	0.00	62.00	1	1,319	0.08%
2021/05/24	0	0.00	7	57.14	59.20	-7	1,539	-0.45%
2021/05/17	0	0.00	11	54.55	53.10	-11	1,593	-0.69%
2021/05/14	1	58.50	0	0.00	57.90	1	1,589	0.06%
2021/05/13	6	57.42	0	0.00	58.50	6	1,583	0.38%
2021/05/12	2	59.20	0	0.00	56.60	2	1,567	0.13%
2021/05/11	0	0.00	7	61.90	60.60	-7	1,540	-0.45%
2021/05/10	0	0.00	5	65.50	64.90	-5	1,518	-0.33%
2021/05/06	0	0.00	7	63.91	63.80	-7	1,504	-0.47%
2021/05/05	5	64.90	0	0.00	64.10	5	1,495	0.33%
2021/05/04	0	0.00	5	66.90	65.00	-5	1,488	-0.34%
2021/04/29	5	71.30	3	71.20	71.30	2	1,438	0.14%
2021/04/23	8	68.36	0	0.00	69.70	8	1,394	0.57%
2021/04/20	7	71.24	0	0.00	71.10	7	1,357	0.52%
2021/04/19	2	71.40	0	0.00	70.50	2	1,347	0.15%
2021/04/16	3	74.00	1	74.50	72.90	2	1,327	0.15%
2021/04/15	1	71.80	0	0.00	73.50	1	1,310	0.08%
2021/04/14	2	70.90	6	72.15	72.30	-4	1,302	-0.31%
2021/04/13	6	83.38	1	83.00	75.10	5	1,227	0.41%
2021/04/12	0	0.00	1	79.00	79.00	-1	1,044	-0.10%
2021/04/09	0	0.00	8.6	70.72	71.90	-8.6	955	-0.90%
2021/03/31	1	65.10	0	0.00	64.60	1	815	0.12%
2021/03/30	0	0.00	2	63.30	63.10	-2	777	-0.26%
2021/03/23	1	61.20	0	0.00	61.10	1	866	0.12%
2021/03/22	0	0.00	1	61.90	61.80	-1	869	-0.11%
2021/03/17	1	62.10	0	0.00	62.30	1	936	0.11%
2021/03/11	0	0.00	20	60.85	60.70	-20	949	-2.11%
2021/03/09	10	59.50	0	0.00	59.60	10	946	1.06%
2021/02/25	0	0.00	2	65.10	65.80	-2	842	-0.24%
2021/02/24	0	0.00	8	66.50	64.50	-8	791	-1.01%
2021/02/22	0	0.00	2	62.35	62.30	-2	708	-0.28%
2021/02/19	0	0.00	3	61.13	61.50	-3	687	-0.44%
2021/01/28	20	57.53	20	57.05	56.80	0	636	0.00%
2021/01/22	0	0.00	0	56.00	56.00	0	628	0.00%
2021/01/06	1	60.20	1	59.80	58.40	0	566	0.00%
2020/12/31	0	0.00	1	60.30	59.80	-1	542	-0.18%
2020/12/30	2	59.60	0	0.00	58.90	2	527	0.38%
2020/12/29	1	58.60	0	0.00	58.20	1	516	0.19%
2020/12/28	1	57.90	0	0.00	58.60	1	512	0.20%
2020/12/24	1	58.20	0	0.00	58.30	1	502	0.20%
2020/12/23	1	58.20	0	0.00	58.00	1	498	0.20%
2020/12/21	8	59.40	0	0.00	59.30	8	483	1.66%
2020/12/17	0	0.00	13	61.12	61.10	-13	445	-2.92%
2020/12/16	8	59.10	0	0.00	59.20	8	392	2.04%
2020/12/14	1	60.10	6	59.97	60.40	-5	364	-1.37%
2020/12/09	1	58.80	2	58.45	58.30	-1	300	-0.33%
2020/12/08	0	0.00	4	58.23	58.20	-4	285	-1.40%
2020/12/07	10	56.10	0	0.00	55.90	10	259	3.86%
2020/11/30	1	56.80	0	0.00	56.30	1	264	0.38%
2020/11/27	1	56.70	0	0.00	56.30	1	262	0.38%
2020/11/26	1	55.70	0	0.00	56.00	1	259	0.39%
2020/11/25	1	55.90	0	0.00	55.50	1	257	0.39%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/21	0	0.00	6	55.80	55.50	-6	1,008	-0.59%
2020/09/09	2	54.90	0	0.00	55.30	2	1,169	0.17%
2020/09/04	6	57.10	0	0.00	57.30	6	1,245	0.48%
2020/08/26	0	0.00	1	57.00	56.50	-1	1,869	-0.05%
2020/08/25	0	0.00	9	54.76	54.90	-9	2,034	-0.44%
2020/08/20	2	52.00	1	53.20	52.10	1	2,170	0.05%
2020/08/19	2	55.30	0	0.00	55.30	2	2,213	0.09%
2020/08/12	0	0.00	1	54.50	54.80	-1	2,564	-0.04%
2020/08/10	4	56.50	10	57.10	56.30	-6	2,641	-0.23%
2020/08/05	10	58.20	0	0.00	58.80	10	2,807	0.36%
2020/08/03	0	0.00	1	57.60	57.50	-1	2,825	-0.04%
2020/07/31	2	57.35	0	0.00	57.90	2	2,832	0.07%
2020/07/24	0	0.00	15	64.31	64.40	-15	2,801	-0.54%
2020/07/23	0	0.00	20	66.35	66.50	-20	2,766	-0.72%
2020/07/22	20	66.70	1	67.20	66.90	19	2,744	0.69%
2020/07/17	0	0.00	1	65.10	63.40	-1	2,696	-0.04%
2020/07/16	1	65.30	0	0.00	64.90	1	2,682	0.04%
2020/07/14	0	0.00	1	64.80	64.60	-1	2,660	-0.04%
2020/07/09	1	66.60	0	0.00	66.60	1	2,614	0.04%
2020/07/08	2	67.45	22	66.72	67.10	-20	2,579	-0.78%
2020/07/07	45	67.59	68	71.47	65.90	-23	2,531	-0.91%
2020/07/06	46	67.94	5	68.14	68.90	41	2,372	1.73%
2020/07/03	1	62.70	1	62.50	62.70	0	2,250	0.00%
2020/07/02	1	62.80	7	62.70	62.70	-6	2,232	-0.27%
2020/07/01	2	63.50	4	63.05	63.00	-2	2,210	-0.09%
2020/06/30	6	62.60	0	0.00	62.30	6	2,177	0.28%
2020/06/24	0	0.00	1	61.40	61.80	-1	2,135	-0.05%
2020/06/23	1	60.70	2	60.75	61.10	-1	2,112	-0.05%
2020/06/22	2	61.45	0	0.00	60.60	2	2,100	0.10%
2020/06/17	0	0.00	1	61.90	61.80	-1	2,045	-0.05%
2020/06/16	0.4	62.00	0	0.00	62.20	0.4	2,022	0.02%
2020/06/11	4	61.35	1	60.30	60.90	3	1,939	0.15%
2020/06/10	0	0.00	1	59.90	60.20	-1	1,901	-0.05%
2020/06/09	0	0.00	3	62.13	61.80	-3	1,840	-0.16%
2020/06/08	1	62.90	10	64.44	61.90	-9	1,777	-0.51%
2020/06/04	9	70.68	4	69.58	69.80	5	1,615	0.31%
2020/06/03	9	69.88	11	70.01	72.30	-2	1,503	-0.13%
2020/06/02	23.1	69.17	3	69.37	68.40	20.1	1,345	1.49%
2020/06/01	15.5	73.21	10	72.23	71.00	5.5	1,282	0.43%
2020/05/29	2	67.70	3	68.70	70.30	-1	1,109	-0.09%
2020/05/28	1.5	66.10	0	0.00	65.50	1.5	1,038	0.14%
2020/05/27	1	68.20	0	0.00	68.20	1	994	0.10%
2020/05/26	1	68.00	11	68.58	67.70	-10	965	-1.04%
2020/05/25	2	69.90	1	69.50	71.00	1	907	0.11%
2020/05/22	3	68.43	3	69.53	68.50	0	825	0.00%
2020/05/21	4	64.85	8	64.51	64.40	-4	714	-0.56%
2020/05/20	1	64.00	1	62.30	64.90	0	659	0.00%
2020/05/18	0	0.00	61	58.64	60.40	-61	532	-11.46%
2020/05/15	1.5	57.03	11	58.15	57.60	-9.5	479	-1.98%
2020/05/14	3	57.97	1	59.90	57.60	2	441	0.45%
2020/05/13	0	0.00	3	56.60	57.30	-3	360	-0.83%
2020/05/12	1	54.60	0	0.00	54.60	1	303	0.33%
2020/05/11	1	51.90	0	0.00	53.70	1	257	0.39%
2020/04/17	10	45.75	0	0.00	45.35	10	189	5.29%
2020/02/17	4	47.05	0	0.00	47.05	4	118	3.38%
2020/01/30	1	47.00	0	0.00	46.45	1	130	0.76%
2019/12/02	0	0.00	6	48.15	48.15	-6	164	-3.64%
2019/11/27	1	49.05	0	0.00	49.10	1	171	0.58%
2019/11/26	2	49.20	0	0.00	49.20	2	170	1.17%
2019/11/20	0	0.00	1	48.80	48.75	-1	164	-0.61%
2019/11/12	0	0.00	6	48.28	48.30	-6	167	-3.58%
2019/10/30	0	0.00	3	49.60	49.60	-3	155	-1.92%
2019/10/25	1	50.30	0	0.00	50.00	1	164	0.61%
2019/10/23	2	49.30	0	0.00	49.30	2	170	1.17%
2019/09/18	0	0.00	3	47.45	48.05	-3	201	-1.49%
2019/08/26	1	47.25	0	0.00	47.30	1	215	0.46%
2019/08/22	3	48.30	0	0.00	47.70	3	217	1.38%
2019/08/20	3	47.57	0	0.00	47.50	3	215	1.39%
2019/08/16	3	46.43	0	0.00	46.75	3	220	1.36%
2019/08/15	3	46.17	0	0.00	46.60	3	220	1.36%
2019/07/09	0	0.00	8	50.10	49.90	-8	217	-3.68%
2019/07/02	1	50.80	0	0.00	50.90	1	195	0.51%
2019/06/25	1	50.00	0	0.00	50.20	1	183	0.54%
2019/06/21	1	49.95	0	0.00	50.10	1	173	0.58%
2019/06/13	1	48.75	0	0.00	49.00	1	176	0.57%
2019/06/11	1	49.10	0	0.00	49.20	1	206	0.48%
2019/06/06	3	48.28	0	0.00	48.00	3	203	1.47%
2019/05/28	1	47.90	0	0.00	47.70	1	209	0.48%
2019/05/27	1	48.15	0	0.00	47.80	1	211	0.47%
2019/05/24	10	48.80	0	0.00	48.35	10	211	4.72%
2019/05/21	0	0.00	4	47.20	47.80	-4	215	-1.85%
2019/05/15	0	0.00	1	49.00	48.90	-1	221	-0.45%
2019/04/08	2	47.20	0	0.00	47.20	2	177	1.13%
2019/03/18	0	0.00	3	48.15	47.95	-3	158	-1.90%
2019/03/15	4	50.33	1	48.75	48.75	3	154	1.94%
2019/03/06	0	0.00	5	46.05	46.40	-5	118	-4.24%
2019/02/20	5	46.21	0	0.00	46.70	5	102	4.86%
2019/01/28	0	0.00	19	41.06	40.90	-19	66	-28.60%
2019/01/24	19	40.40	0	0.00	40.50	19	65	29.11%
2018/12/12	0	0.00	2	41.90	42.00	-2	85	-2.33%
2018/12/04	2	42.00	0	0.00	42.00	2	90	2.21%
2018/10/24	0	0.00	0.1	40.50	39.90	-0.1	149	-0.06%
2018/10/02	0	0.00	0.1	48.25	48.25	-0.1	145	-0.05%
2018/09/18	1	47.90	0	0.00	47.90	1	155	0.64%
2018/08/24	3	51.90	0	0.00	52.00	3	158	1.90%
2018/08/23	0	0.00	5	52.60	52.20	-5	160	-3.11%
2018/07/10	0	0.00	0	51.00	50.80	0	179	-0.01%
2018/06/25	0	0.00	0.4	53.40	53.40	-0.4	202	-0.20%
2018/06/20	0	0.00	1	53.20	53.60	-1	228	-0.44%
2018/06/15	0	0.00	10.3	54.44	54.50	-10.3	254	-4.06%
2018/06/12	3	53.90	2	53.70	53.70	1	308	0.32%
2018/06/07	0	0.00	1	53.70	53.70	-1	347	-0.29%
2018/05/31	0	0.00	0.1	54.00	54.40	-0.1	344	-0.04%
2018/05/24	0	0.00	0.2	53.00	52.90	-0.2	342	-0.04%
2018/05/15	0	0.00	1	52.60	52.60	-1	355	-0.28%
2018/05/11	3	52.70	0	0.00	52.70	3	368	0.81%
2018/04/19	0	0.00	2.5	55.22	54.90	-2.5	413	-0.60%
2018/03/31	5	56.00	0	0.00	56.00	5	420	1.19%
2018/03/29	0	0.00	30	55.72	55.50	-30	420	-7.14%
2018/03/23	0	0.00	13	55.17	55.00	-13	411	-3.16%
2018/03/14	10	54.10	0	0.00	54.00	10	339	2.94%
2018/03/13	3	53.30	0	0.00	53.00	3	319	0.94%
2018/03/07	0	0.00	1	52.00	51.60	-1	398	-0.25%
2018/03/02	0	0.00	2	51.60	52.00	-2	553	-0.36%
2018/02/27	1	52.50	0	0.00	51.80	1	718	0.14%
2018/02/05	0	0.00	2	52.30	52.20	-2	823	-0.24%
2018/01/22	0	0.00	20	53.50	54.10	-20	800	-2.50%
2018/01/10	2	51.30	0	0.00	51.20	2	781	0.26%
2018/01/05	3	52.40	0	0.00	52.50	3	770	0.39%
2018/01/04	15	53.15	0	0.00	53.00	15	764	1.96%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析