禾瑞亞 (3556)-元大-竹南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.10
漲跌
▲0.50
漲幅
+1.01%
成交量
71張
產業
上櫃半導體類股▲2.35%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.1	51.22	50.40	-1.1	152	-0.70%
2024/03/18	0	53.50	0	0.00	52.80	0	153	0.00%
2024/03/11	0	0.00	4	53.00	53.10	-4	172	-2.32%
2024/02/29	0	0.00	1	59.20	58.90	-1	134	-0.74%
2024/02/27	0	0.00	1	63.30	62.50	-1	119	-0.84%
2024/02/26	0	0.00	1	61.30	61.40	-1	114	-0.87%
2024/02/22	0	0.00	1	61.20	61.20	-1	113	-0.88%
2024/02/16	1	61.50	0	0.00	61.60	1	111	0.90%
2024/02/15	1	61.50	0	0.00	61.00	1	110	0.90%
2023/12/26	0	61.00	0	0.00	61.00	0	96	0.00%
2023/12/25	0	0.00	1	60.70	60.70	-1	96	-1.04%
2023/12/12	0	0.00	1	62.00	62.30	-1	90	-1.10%
2023/12/07	3	62.83	1	62.90	62.30	2	83	2.39%
2023/11/08	0	0.00	1	59.80	59.70	-1	56	-1.76%
2023/10/24	0	0.00	1	60.40	60.50	-1	62	-1.59%
2023/10/04	1	60.80	0	0.00	60.90	1	81	1.23%
2023/09/21	1	61.40	0	0.00	61.50	1	112	0.89%
2023/09/18	0	63.30	0	0.00	63.10	0	115	0.00%
2023/07/17	0	0.00	3	61.97	62.60	-3	150	-2.00%
2023/07/13	1	59.90	0	0.00	60.30	1	149	0.67%
2023/07/11	2	60.35	0	0.00	60.60	2	149	1.34%
2023/07/06	1	62.60	0	0.00	62.30	1	146	0.68%
2023/07/05	0	0.00	2	67.80	67.20	-2	144	-1.39%
2023/06/14	2	67.45	0	0.00	67.30	2	136	1.47%
2023/03/29	0	0.00	5	63.60	63.70	-5	119	-4.20%
2023/03/28	0	0.00	1	63.60	63.70	-1	118	-0.85%
2023/03/16	1	61.70	0	0.00	62.00	1	114	0.87%
2023/03/14	0	62.70	0	0.00	61.70	0	115	0.00%
2023/02/07	0	58.90	0	0.00	59.00	0	92	0.00%
2022/10/03	0	0.00	1	53.90	53.30	-1	138	-0.72%
2022/09/27	1	55.80	0	0.00	55.80	1	158	0.63%
2022/09/19	0	0.00	1	59.30	59.10	-1	171	-0.58%
2022/09/16	0	0.00	1	59.40	59.30	-1	172	-0.58%
2022/09/15	0	0.00	1	59.80	59.50	-1	175	-0.57%
2022/08/31	0	0.00	0.1	63.40	63.40	-0.1	202	-0.06%
2022/08/02	1	60.80	0	0.00	60.80	1	238	0.42%
2022/07/29	0	0.00	1	62.20	61.90	-1	247	-0.40%
2022/07/08	0	0.00	1	63.30	63.80	-1	297	-0.34%
2022/07/07	0	0.00	1	62.50	62.00	-1	297	-0.34%
2022/07/06	2	62.40	0	0.00	60.80	2	303	0.66%
2022/06/23	0.9	70.90	0	0.00	70.10	0.9	364	0.24%
2022/06/08	0	0.00	1	80.20	79.50	-1	443	-0.23%
2022/06/07	0	0.00	1	79.90	79.60	-1	458	-0.22%
2022/06/01	1	79.60	0	0.00	79.90	1	531	0.19%
2022/05/27	1	77.60	0	0.00	77.70	1	575	0.17%
2022/05/20	1	78.00	1	78.40	77.90	0	672	0.00%
2022/05/19	2	77.05	0	0.00	77.90	2	698	0.29%
2022/05/18	2	78.90	0	0.00	78.30	2	726	0.28%
2022/05/12	1	76.50	0	0.00	76.10	1	1,029	0.10%
2022/05/11	0	0.00	1	77.20	76.80	-1	1,252	-0.08%
2022/05/09	0	0.00	1	76.50	76.30	-1	1,311	-0.08%
2022/05/06	0	0.00	1	76.60	76.80	-1	1,311	-0.08%
2022/05/04	0	0.00	1	78.60	79.60	-1	1,300	-0.08%
2022/04/15	0.8	78.80	0	0.00	78.00	0.8	1,336	0.06%
2022/04/11	1	79.50	0	0.00	79.10	1	1,355	0.07%
2022/03/23	2	83.55	0	0.00	83.20	2	1,291	0.15%
2022/03/22	1	82.80	1	83.10	84.30	0	1,280	0.00%
2022/03/17	0	0.00	1	81.20	81.00	-1	1,267	-0.08%
2022/03/16	1	79.20	0	0.00	79.40	1	1,263	0.08%
2022/03/15	1	80.60	0	0.00	79.20	1	1,266	0.08%
2022/03/14	0	0.00	1	80.90	81.40	-1	1,258	-0.08%
2022/03/10	1	82.20	1	83.50	81.90	0	1,258	0.00%
2022/03/09	1	80.60	2	81.10	81.60	-1	1,249	-0.08%
2022/03/08	0	0.00	1	79.40	79.40	-1	1,248	-0.08%
2022/03/07	3	79.13	0	0.00	78.60	3	1,222	0.25%
2022/03/04	1	84.50	0	0.00	84.10	1	1,210	0.08%
2022/03/03	0	0.00	1	85.90	85.80	-1	1,205	-0.08%
2022/03/02	0	0.00	1	82.70	83.60	-1	1,199	-0.08%
2022/03/01	1	83.20	0	0.00	83.20	1	1,199	0.08%
2022/02/24	1	83.00	0	0.00	81.10	1	1,208	0.08%
2022/02/22	0	85.50	2	83.40	83.80	-2	1,199	-0.17%
2022/02/21	2	84.90	0	0.00	86.50	2	1,182	0.17%
2022/02/15	1	86.00	0	0.00	86.00	1	1,179	0.08%
2022/02/14	3	88.50	6	87.38	85.80	-3	1,110	-0.27%
2022/02/11	4	86.68	2	87.25	88.00	2	1,001	0.20%
2022/02/10	0	0.00	1	84.40	84.80	-1	790	-0.13%
2022/02/09	0	0.00	2	77.00	77.10	-2	786	-0.25%
2022/02/07	0	0.00	1	74.10	74.20	-1	799	-0.13%
2022/01/21	1	74.30	0	0.00	73.60	1	861	0.12%
2022/01/19	2	76.60	0	0.00	76.10	2	881	0.23%
2022/01/05	0	0.00	1	74.20	74.70	-1	903	-0.11%
2021/12/08	0	0.00	1	75.70	75.40	-1	1,119	-0.09%
2021/11/29	0	0.00	1	73.00	75.00	-1	1,878	-0.05%
2021/11/17	2	80.05	4	80.55	80.80	-2	2,053	-0.10%
2021/11/16	7	80.73	2	79.15	79.80	5	2,089	0.24%
2021/11/15	0	0.00	2	80.10	83.00	-2	2,075	-0.10%
2021/11/12	1	77.80	0	0.00	77.80	1	2,087	0.05%
2021/11/10	1	75.80	1	75.60	75.80	0	2,166	0.00%
2021/11/09	1	73.10	2	73.25	73.30	-1	2,204	-0.05%
2021/11/08	2.5	73.83	0	0.00	72.40	2.5	2,266	0.11%
2021/11/05	0.5	76.74	0	0.00	76.90	0.5	2,381	0.02%
2021/11/02	2	79.80	2	79.15	75.10	0	2,556	0.00%
2021/11/01	1	79.40	1	77.80	79.10	0	2,576	0.00%
2021/10/27	1	76.40	1	75.30	76.50	0	2,916	0.00%
2021/10/22	0	0.00	1	76.50	77.00	-1	3,384	-0.03%
2021/10/21	1	74.50	1	75.40	74.50	0	3,606	0.00%
2021/10/14	1	69.80	1	71.50	71.10	0	4,431	0.00%
2021/10/06	1	74.00	2	74.00	74.00	-1	4,656	-0.02%
2021/10/04	1	74.20	0	0.00	70.10	1	4,704	0.02%
2021/09/30	0	0.00	4	77.98	77.80	-4	4,867	-0.08%
2021/09/29	0	0.00	1	77.82	77.10	-1	4,872	-0.02%
2021/09/28	5	80.68	0	0.00	81.20	5	4,861	0.10%
2021/09/24	1	78.70	2	78.70	78.50	-1	4,821	-0.02%
2021/09/17	0	0.00	2	77.00	78.20	-2	4,818	-0.04%
2021/09/16	1	76.80	1	77.00	76.50	0	4,820	0.00%
2021/09/15	1	75.50	0	0.00	77.20	1	4,816	0.02%
2021/09/13	1	77.20	0	0.00	77.50	1	4,794	0.02%
2021/09/07	2	84.00	1	81.00	81.10	1	4,637	0.02%
2021/09/06	9	89.90	0	0.00	89.90	9	4,510	0.20%
2021/09/03	10	98.21	15	96.31	95.30	-5	4,453	-0.11%
2021/09/02	0	0.00	1	96.50	97.30	-1	4,179	-0.02%
2021/09/01	1	87.50	1	88.10	88.50	0	4,056	0.00%
2021/08/30	1	86.00	0	0.00	86.70	1	4,027	0.02%
2021/08/27	1	85.50	1	85.30	84.50	0	4,012	0.00%
2021/08/26	0	0.00	2	84.50	85.10	-2	3,992	-0.05%
2021/08/25	1	91.10	3	93.03	93.30	-2	3,936	-0.05%
2021/08/24	3	93.40	1	96.40	91.10	2	3,899	0.05%
2021/08/23	2	94.10	2	95.10	94.60	0	3,854	0.00%
2021/08/20	2	93.65	3	92.40	92.00	-1	3,815	-0.03%
2021/08/19	2	91.75	2	90.45	88.60	0	3,758	0.00%
2021/08/18	2	91.25	2	92.95	93.50	0	3,719	0.00%
2021/08/17	3	91.83	3	89.87	89.30	0	3,660	0.00%
2021/08/16	6	91.18	6	91.55	93.90	0	3,612	0.00%
2021/08/13	5	93.00	3	90.97	90.00	2	3,556	0.06%
2021/08/11	0	0.00	1	90.00	89.50	-1	3,429	-0.03%
2021/08/10	1	100.50	1	98.50	99.20	0	3,276	0.00%
2021/08/09	1	98.60	2	101.50	101.00	-1	3,239	-0.03%
2021/08/05	4	109.25	2.1	110.05	108.00	1.9	3,104	0.06%
2021/08/04	9	108.61	0.1	110.00	110.00	8.9	3,080	0.29%
2021/08/02	8	115.06	9	114.78	114.50	-1	2,919	-0.03%
2021/07/30	8.1	111.85	6.2	114.30	113.50	1.9	2,736	0.07%
2021/07/28	0	0.00	2	95.00	98.80	-2	2,365	-0.08%
2021/07/23	1	98.40	1	99.20	100.50	0	1,978	0.00%
2021/07/22	7	100.14	6	100.28	102.00	1	1,871	0.05%
2021/07/21	3	95.97	3	98.80	99.70	0	1,649	0.00%
2021/07/20	5	91.06	12	88.98	90.70	-7	1,512	-0.46%
2021/07/19	0	0.00	4	87.05	87.30	-4	1,252	-0.32%
2021/07/16	0	0.00	7	79.17	79.40	-7	1,144	-0.61%
2021/07/15	4	76.28	27	75.79	76.70	-23	1,110	-2.07%
2021/07/14	1	74.60	20	74.60	74.50	-19	1,102	-1.72%
2021/07/13	7	77.01	0	0.00	74.80	7	1,109	0.63%
2021/07/12	2	76.40	7	77.31	77.20	-5	1,068	-0.47%
2021/07/07	53	74.28	12	71.92	74.30	41	1,224	3.35%
2021/07/06	3	68.33	1	68.40	67.90	2	1,186	0.17%
2021/07/01	0	0.00	1	66.00	65.60	-1	1,314	-0.08%
2021/06/29	1	66.20	0	0.00	66.40	1	1,330	0.08%
2021/06/28	6	68.05	0	0.00	68.00	6	1,361	0.44%
2021/06/18	3	67.30	3	67.13	66.80	0	1,353	0.00%
2021/06/09	3	66.47	5	65.94	65.10	-2	1,336	-0.15%
2021/06/08	2	65.15	0	0.00	64.90	2	1,311	0.15%
2021/06/07	1	61.10	1	61.80	61.40	0	1,292	0.00%
2021/06/02	1	62.50	0	0.00	62.00	1	1,319	0.08%
2021/05/28	1	61.20	4	61.53	61.90	-3	1,334	-0.22%
2021/05/17	2	54.65	0	0.00	53.10	2	1,593	0.13%
2021/05/04	1	65.30	0	0.00	65.00	1	1,488	0.07%
2021/05/03	2	71.10	0	0.00	68.70	2	1,461	0.14%
2021/04/20	1	70.00	2	70.05	71.10	-1	1,357	-0.07%
2021/04/19	1	71.00	1	70.90	70.50	0	1,347	0.00%
2021/04/16	4	74.08	5	73.48	72.90	-1	1,327	-0.08%
2021/04/15	4	71.88	2	72.35	73.50	2	1,310	0.15%
2021/04/14	3	74.40	1	76.90	72.30	2	1,302	0.15%
2021/04/13	10	77.06	7	79.71	75.10	3	1,227	0.24%
2021/04/12	3	77.40	0	0.00	79.00	3	1,044	0.29%
2021/04/09	0	0.00	1	71.90	71.90	-1	955	-0.10%
2021/04/07	0	0.00	2	66.10	66.00	-2	845	-0.24%
2021/03/31	0	0.00	2	65.85	64.60	-2	815	-0.25%
2021/03/30	2	63.25	0	0.00	63.10	2	777	0.26%
2021/03/25	0	62.80	0	0.00	61.80	0	797	0.00%
2021/03/22	1	62.00	0	0.00	61.80	1	869	0.11%
2021/03/15	0	0.00	5	61.32	62.00	-5	938	-0.53%
2021/03/12	3	60.90	2	60.80	60.30	1	957	0.10%
2021/03/11	3	60.90	0	0.00	60.70	3	949	0.32%
2021/02/25	1	67.00	0	0.00	65.80	1	842	0.12%
2021/02/23	0	0.00	1	62.60	62.60	-1	719	-0.14%
2021/01/25	0	0.00	1	56.50	57.00	-1	631	-0.16%
2021/01/06	0	0.00	2	60.30	58.40	-2	566	-0.35%
2020/12/29	0	0.00	1	58.40	58.20	-1	516	-0.19%
2020/12/23	0	0.00	5	57.90	58.00	-5	498	-1.00%
2020/12/22	6	59.30	4	58.60	57.50	2	494	0.40%
2020/12/17	0	0.00	2	61.40	61.10	-2	445	-0.45%
2020/12/15	1	58.70	0	0.00	58.40	1	380	0.26%
2020/12/14	1	60.80	5	59.50	60.40	-4	364	-1.10%
2020/12/09	6	58.87	0	0.00	58.30	6	300	1.99%
2020/12/08	2	58.00	3	58.23	58.20	-1	285	-0.35%
2020/12/07	0	0.00	1	55.90	55.90	-1	259	-0.39%
2020/12/04	0	0.00	2	56.00	56.30	-2	258	-0.77%
2020/12/02	1	56.30	4	56.43	56.80	-3	260	-1.15%
2020/11/30	0	0.00	1	56.60	56.30	-1	264	-0.38%
2020/11/27	1	57.00	0	0.00	56.30	1	262	0.38%
2020/11/26	0	0.00	4	55.38	56.00	-4	259	-1.54%
2020/11/25	0	0.00	2	55.40	55.50	-2	257	-0.78%
2020/11/24	3	56.43	0	0.00	55.90	3	253	1.18%
2020/11/23	4	55.40	0	0.00	56.20	4	239	1.67%
2020/11/20	1	55.10	2	54.70	54.90	-1	235	-0.42%
2020/11/19	2	55.00	3	54.90	54.80	-1	235	-0.43%
2020/11/18	3	54.93	0	0.00	54.80	3	236	1.27%
2020/11/16	0	0.00	1	54.70	55.10	-1	250	-0.40%
2020/11/10	1	54.10	0	0.00	54.00	1	256	0.39%
2020/09/25	2.7	54.04	0	0.00	51.80	2.7	912	0.30%
2020/09/11	0.1	54.50	0	0.00	54.10	0.1	1,105	0.01%
2020/08/21	0	0.00	3	53.20	53.30	-3	2,143	-0.14%
2020/07/24	2	64.10	0	0.00	64.40	2	2,801	0.07%
2020/07/10	1	64.90	3	65.07	64.20	-2	2,640	-0.08%
2020/07/09	0	0.00	3	66.80	66.60	-3	2,614	-0.11%
2020/07/08	0	0.00	4	66.80	67.10	-4	2,579	-0.16%
2020/07/07	1	69.20	1	67.20	65.90	0	2,531	0.00%
2020/07/06	1	66.40	3.8	68.12	68.90	-2.8	2,372	-0.12%
2020/06/22	0	0.00	1	61.00	60.60	-1	2,100	-0.05%
2020/06/19	0	0.00	10	62.60	61.90	-10	2,076	-0.48%
2020/06/16	2	61.25	0	0.00	62.20	2	2,022	0.10%
2020/06/15	0	0.00	4	59.30	59.30	-4	1,984	-0.20%
2020/06/12	0	0.00	1	59.00	60.30	-1	1,967	-0.05%
2020/06/11	16	60.43	0	0.00	60.90	16	1,939	0.83%
2020/06/10	1	60.00	0	0.00	60.20	1	1,901	0.05%
2020/06/09	1	62.30	2	61.60	61.80	-1	1,840	-0.05%
2020/06/08	3	61.90	2	64.65	61.90	1	1,777	0.06%
2020/06/05	1	68.80	0	0.00	68.70	1	1,659	0.06%
2020/06/03	0	0.00	2	69.15	72.30	-2	1,503	-0.13%
2020/06/02	4	68.43	2	68.60	68.40	2	1,345	0.15%
2020/06/01	4	73.25	3	73.07	71.00	1	1,282	0.08%
2020/05/29	5	69.34	2	68.50	70.30	3	1,109	0.27%
2020/05/28	1	64.90	2	67.05	65.50	-1	1,038	-0.10%
2020/05/27	1	67.90	0	0.00	68.20	1	994	0.10%
2020/05/26	1	67.30	1	68.50	67.70	0	965	0.00%
2020/05/25	2	70.95	0	0.00	71.00	2	907	0.22%
2020/05/22	0	0.00	1	67.50	68.50	-1	825	-0.12%
2020/05/19	0	0.00	2	61.25	61.40	-2	585	-0.34%
2020/05/18	0	0.00	3	59.77	60.40	-3	532	-0.56%
2020/05/14	4	59.15	3	59.13	57.60	1	441	0.23%
2020/04/17	0	0.00	1	45.80	45.35	-1	189	-0.53%
2020/04/07	2	42.83	2	43.10	43.20	0	175	0.00%
2020/04/06	1	41.40	1	41.55	41.75	0	170	0.00%
2020/03/27	1	41.15	1	41.40	40.95	0	167	0.00%
2020/03/26	2	40.45	3	41.05	41.00	-1	165	-0.60%
2020/03/25	0	0.00	9	40.92	41.20	-9	164	-5.47%
2020/03/24	10	40.12	0	0.00	40.10	10	163	6.13%
2020/03/23	1	37.50	2	38.55	38.50	-1	159	-0.63%
2020/03/20	1	39.35	0	0.00	39.55	1	160	0.62%
2020/03/13	2	42.00	2	42.40	43.10	0	143	0.00%
2020/03/12	0	0.00	0.1	45.40	44.90	-0.1	142	-0.06%
2020/03/11	3	46.82	0	0.00	46.80	3	135	2.22%
2020/02/07	1	46.60	1	46.75	46.80	0	128	0.00%
2020/02/05	0	0.00	2	47.75	47.70	-2	129	-1.54%
2020/01/30	3	47.13	0	0.00	46.45	3	130	2.29%
2019/12/12	0	0.00	10	49.22	49.05	-10	161	-6.18%
2019/12/11	10	49.65	0	0.00	49.45	10	161	6.18%
2019/12/09	0	0.00	2	49.70	49.45	-2	161	-1.24%
2019/12/02	1	48.20	0	0.00	48.15	1	164	0.61%
2019/11/29	1	48.60	0	0.00	48.50	1	165	0.61%
2019/11/25	0	0.00	2	48.60	49.30	-2	165	-1.21%
2019/11/06	0	0.00	1	49.90	49.80	-1	159	-0.63%
2019/10/28	1	50.00	0	0.00	50.00	1	157	0.64%
2019/09/23	0	0.00	1	49.15	49.20	-1	208	-0.48%
2019/09/20	3	49.02	2	48.95	48.95	1	209	0.48%
2019/06/19	0	0.00	10	49.00	49.10	-10	172	-5.81%
2019/05/15	0.2	48.65	0	0.00	48.90	0.2	221	0.09%
2019/05/09	1	48.40	0	0.00	48.40	1	214	0.47%
2019/04/08	1	47.25	0	0.00	47.20	1	177	0.56%
2019/03/21	0	0.00	1	47.60	47.80	-1	163	-0.61%
2019/03/20	1	47.55	0	0.00	47.55	1	162	0.62%
2019/03/19	0	0.00	1	48.10	48.00	-1	159	-0.63%
2019/03/15	2	49.83	2	50.40	48.75	0	154	0.00%
2019/03/14	2	46.75	2	46.93	47.50	0	130	0.00%
2019/03/12	1	46.25	0	0.00	46.00	1	124	0.80%
2019/03/04	0	0.00	1	45.00	45.90	-1	115	-0.86%
2019/02/27	1	44.85	1	45.00	44.85	0	113	0.00%
2019/02/26	1	45.05	1	46.00	45.10	0	111	0.00%
2019/02/25	1	46.10	0	0.00	46.00	1	108	0.92%
2019/02/21	2	46.25	2	46.55	46.55	0	106	0.00%
2019/02/20	0	0.00	1	45.80	46.70	-1	102	-0.97%
2019/02/19	1	45.40	0	0.00	45.45	1	96	1.04%
2019/02/14	1	45.20	2	45.25	45.20	-1	85	-1.17%
2019/02/13	5	44.67	5	44.93	44.90	0	80	0.00%
2019/02/12	1	41.60	1	42.20	42.20	0	70	0.00%
2019/02/11	1	41.20	0	0.00	41.20	1	70	1.43%
2019/01/17	0	0.00	5	40.50	40.60	-5	69	-7.17%
2019/01/16	0	0.00	2	40.30	40.40	-2	70	-2.85%
2018/10/17	0	42.00	0	0.00	41.95	0	151	0.01%
2018/10/09	1	45.30	0	0.00	45.30	1	145	0.69%
2018/09/20	1	47.50	0	0.00	47.05	1	155	0.64%
2018/08/27	0.3	53.10	0	0.00	52.90	0.3	158	0.18%
2018/08/08	1	53.30	0	0.00	53.20	1	153	0.65%
2018/07/27	1	53.50	0	0.00	53.60	1	154	0.65%
2018/06/28	2	52.50	0	0.00	52.30	2	192	1.04%
2018/06/13	1.2	54.32	0	0.00	54.30	1.2	303	0.40%
2018/06/07	1	53.80	0	0.00	53.70	1	347	0.29%
2018/05/25	0	0.00	3	53.20	53.10	-3	341	-0.88%
2018/04/24	1	53.00	5	53.00	53.10	-4	420	-0.95%
2018/04/17	1	55.20	0	0.00	54.90	1	414	0.24%
2018/03/28	1	55.50	0	0.00	55.50	1	420	0.24%
2018/03/26	0.3	55.50	0	0.00	55.80	0.3	416	0.07%
2018/03/22	1	56.20	3	56.10	56.00	-2	405	-0.49%
2018/03/21	5	56.80	0	0.00	56.80	5	394	1.27%
2018/03/16	10	54.30	0	0.00	54.50	10	347	2.88%
2018/03/15	0	0.00	0.2	54.20	54.50	-0.2	344	-0.05%
2018/03/14	1	54.50	1.3	54.16	54.00	-0.3	339	-0.08%
2018/03/07	0	0.00	0.1	51.60	51.60	-0.1	398	-0.03%
2018/02/23	0.2	51.60	0	0.00	51.70	0.2	744	0.02%
2018/01/30	3	53.20	1	52.80	52.80	2	824	0.24%
2018/01/29	1	53.80	0	0.00	53.10	1	823	0.12%
2018/01/26	0	0.00	1	53.00	52.90	-1	821	-0.12%
2018/01/23	0	0.00	3	54.40	54.10	-3	820	-0.37%
2018/01/18	1	54.20	0	0.00	53.90	1	792	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析