禾瑞亞 (3556)-元大-新竹經國券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.1
漲跌
▲0.6
漲幅
+1.17%
成交量
111張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	52.20	52.20	-2	166	-1.20%
2024/04/24	1	49.30	0	0.00	49.15	1	160	0.62%
2024/04/19	0	0.00	8	49.70	49.35	-8	157	-5.08%
2024/03/29	0	0.00	1	52.60	52.60	-1	155	-0.64%
2024/03/28	0	0.00	1	52.00	51.90	-1	153	-0.68%
2024/03/27	0	52.30	0	0.00	52.10	0	153	0.03%
2024/03/20	0	53.23	0	0.00	52.20	0	152	0.00%
2024/03/19	0	53.20	0	53.10	53.00	0	152	-0.03%
2024/03/18	1	52.80	4	52.80	52.80	-3	153	-1.96%
2024/03/13	0	0.00	1	54.20	53.50	-1	157	-0.63%
2024/03/05	2	55.20	0	0.00	55.40	2	160	1.24%
2024/03/04	1	58.10	0	0.00	58.10	1	144	0.69%
2024/02/29	3	59.37	0	0.00	58.90	3	134	2.22%
2024/02/26	0	0.00	2	61.60	61.40	-2	114	-1.75%
2024/02/22	5	61.20	0	0.00	61.20	5	113	4.42%
2024/02/15	1	61.20	0	0.00	61.00	1	110	0.90%
2024/02/05	0	0.00	3	61.80	60.80	-3	109	-2.73%
2024/01/26	1	59.10	0	0.00	58.90	1	110	0.91%
2024/01/25	1	59.20	0	0.00	59.30	1	109	0.91%
2024/01/24	1	59.60	0	0.00	59.60	1	109	0.91%
2024/01/16	0.8	59.99	0	0.00	59.60	0.8	108	0.77%
2024/01/15	0	0.00	2.2	59.62	59.50	-2.2	108	-2.02%
2024/01/11	1	59.00	0	0.00	59.10	1	108	0.92%
2024/01/10	1	59.10	0	0.00	58.90	1	108	0.92%
2024/01/05	3	59.87	0	0.00	59.90	3	104	2.88%
2024/01/04	1	60.40	0.2	61.00	60.00	0.8	102	0.78%
2023/12/28	2	61.25	0	0.00	61.20	2	98	2.02%
2023/12/26	2.2	60.91	0	0.00	61.00	2.2	96	2.28%
2023/12/14	2	62.40	0	0.00	62.60	2	91	2.20%
2023/12/12	0	0.00	0	62.00	62.30	0	90	0.00%
2023/12/07	2	63.00	0	0.00	62.30	2	83	2.39%
2023/12/06	1	62.30	1	62.40	62.70	0	76	0.00%
2023/11/28	0	0.00	5	60.00	60.00	-5	64	-7.76%
2023/11/20	0.1	59.40	2	59.40	59.50	-1.9	61	-3.09%
2023/11/16	0	0.00	0.1	59.80	59.10	-0.1	60	-0.11%
2023/11/14	1	58.80	0	0.00	58.80	1	59	1.69%
2023/11/13	0	0.00	1	58.80	58.70	-1	58	-1.70%
2023/11/08	1	59.50	0	0.00	59.70	1	56	1.76%
2023/11/07	0	0.00	0.1	61.20	61.10	-0.1	52	-0.14%
2023/10/24	0	0.00	0	60.60	60.50	0	62	-0.03%
2023/10/11	0	0.00	1	61.00	60.80	-1	74	-1.34%
2023/09/13	1	60.70	0	0.00	60.80	1	114	0.87%
2023/09/07	1	61.60	0	0.00	61.60	1	121	0.84%
2023/09/05	0	0.00	1	61.30	61.50	-1	120	-0.83%
2023/09/01	1	61.20	0	0.00	61.20	1	120	0.83%
2023/08/31	6	60.72	0	0.00	60.70	6	122	4.91%
2023/08/21	0	0.00	1	60.20	60.10	-1	137	-0.73%
2023/08/15	2	59.85	0	0.00	59.80	2	145	1.38%
2023/08/02	1	60.90	0	0.00	61.20	1	147	0.68%
2023/07/11	1	60.30	0	0.00	60.60	1	149	0.67%
2023/07/10	1.1	61.04	0	0.00	60.70	1.1	148	0.71%
2023/07/06	2	62.50	0	0.00	62.30	2	146	1.36%
2023/07/05	5	67.60	1	67.60	67.20	4	144	2.77%
2023/07/03	0	0.00	1	67.90	67.90	-1	135	-0.74%
2023/06/30	1	66.70	0	0.00	67.30	1	136	0.73%
2023/06/27	0	0.00	1	68.00	67.20	-1	138	-0.72%
2023/06/26	0	0.00	7	68.10	68.10	-7	137	-5.11%
2023/06/21	0	0.00	3	67.67	67.90	-3	136	-2.20%
2023/06/20	0.2	67.30	0	0.00	67.20	0.2	135	0.12%
2023/06/15	1	68.00	0	0.00	67.90	1	136	0.73%
2023/06/14	0	0.00	6	67.70	67.30	-6	136	-4.40%
2023/06/13	0	0.00	7	67.60	67.60	-7	137	-5.08%
2023/06/06	2	66.40	0	0.00	66.10	2	147	1.36%
2023/06/02	0	0.00	1	68.50	67.70	-1	145	-0.69%
2023/05/26	1	66.50	0	0.00	66.30	1	147	0.68%
2023/05/25	0	0.00	1	66.50	66.60	-1	146	-0.68%
2023/05/24	1	66.30	0	0.00	66.70	1	148	0.67%
2023/05/23	0	0.00	1	66.60	66.60	-1	150	-0.66%
2023/05/19	1	65.30	0	0.00	65.20	1	149	0.67%
2023/05/15	3	63.37	0	0.00	63.50	3	150	1.99%
2023/05/12	1	63.20	0	0.00	63.80	1	150	0.66%
2023/05/11	1	63.50	0	0.00	63.20	1	150	0.66%
2023/05/09	1	64.00	0	0.00	64.00	1	151	0.66%
2023/05/08	1	64.40	0	0.00	64.20	1	152	0.66%
2023/05/05	0	0.00	1	64.40	64.30	-1	153	-0.65%
2023/04/25	3	64.37	0	0.00	64.00	3	154	1.94%
2023/04/20	0	0.00	5	66.22	65.50	-5	148	-3.37%
2023/04/18	0	0.00	0.2	67.80	67.40	-0.2	143	-0.12%
2023/04/17	0	0.00	18.3	67.70	67.80	-18.3	142	-12.86%
2023/04/12	1	66.90	0	0.00	67.10	1	137	0.73%
2023/04/07	1	66.70	0.1	67.27	66.40	0.9	133	0.67%
2023/03/31	0	65.50	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.40	0	0.00	64.70	0	121	0.00%
2023/03/24	0.1	63.50	0	0.00	63.90	0.1	117	0.08%
2023/03/14	1	61.90	0	0.00	61.70	1	115	0.86%
2023/03/09	0	64.30	0	0.00	64.50	0	110	0.00%
2023/03/08	0	0.00	0.2	64.00	64.00	-0.2	110	-0.21%
2023/03/02	0	63.15	0	0.00	62.90	0	104	0.00%
2023/03/01	1	63.20	0	0.00	63.00	1	104	0.96%
2023/02/20	1	61.10	0	0.00	61.10	1	95	1.04%
2023/02/16	0	0.00	2	59.50	60.00	-2	93	-2.15%
2023/02/14	2	58.40	0	0.00	58.60	2	89	2.23%
2023/02/08	0	0.00	3	58.90	59.30	-3	94	-3.17%
2023/01/06	3	55.60	0	0.00	55.40	3	93	3.19%
2023/01/05	14	55.99	0	0.00	55.60	14	98	14.27%
2022/12/13	0	57.30	0	0.00	56.70	0	120	0.00%
2022/12/09	0	0.00	3	56.97	56.60	-3	120	-2.49%
2022/11/24	1	55.30	0.1	55.80	55.90	0.9	119	0.75%
2022/11/14	2	54.70	0	0.00	54.60	2	116	1.71%
2022/11/11	1	54.80	0	0.00	54.80	1	116	0.86%
2022/11/10	0	0.00	1	53.70	54.00	-1	116	-0.86%
2022/10/11	1	50.71	0	0.00	50.60	1	139	0.73%
2022/10/05	2	53.70	0	0.00	53.50	2	137	1.45%
2022/09/28	1	53.70	0	0.00	53.00	1	159	0.63%
2022/09/23	0	0.00	2	57.50	57.50	-2	167	-1.20%
2022/09/16	0	0.00	1	59.50	59.30	-1	172	-0.58%
2022/09/15	0	0.00	1	59.42	59.50	-1	175	-0.59%
2022/09/06	0.8	60.20	0	0.00	59.40	0.8	196	0.43%
2022/09/01	1	62.40	0	0.00	62.40	1	201	0.50%
2022/08/19	1	63.20	0	0.00	63.20	1	220	0.45%
2022/08/17	0	0.00	1	62.20	62.20	-1	220	-0.45%
2022/08/08	0	0.00	1	60.80	61.00	-1	232	-0.43%
2022/08/04	1	60.00	0	0.00	59.90	1	236	0.42%
2022/07/28	3	61.63	0.1	62.00	61.60	2.9	262	1.10%
2022/07/27	1	68.00	0	0.00	68.20	1	271	0.37%
2022/07/21	0	0.00	1	67.80	67.70	-1	273	-0.37%
2022/07/20	0	0.00	1	66.70	66.50	-1	275	-0.36%
2022/07/19	1	65.70	0	0.00	65.70	1	281	0.36%
2022/07/15	1	64.20	0	0.00	64.00	1	284	0.35%
2022/07/06	3	61.17	0	0.00	60.80	3	303	0.99%
2022/07/01	2	66.75	0	0.00	66.20	2	334	0.60%
2022/06/22	1	70.60	0	0.00	70.50	1	375	0.27%
2022/06/21	2	71.60	0	0.00	72.30	2	383	0.52%
2022/06/17	1	73.80	0	0.00	73.70	1	407	0.25%
2022/06/13	0	0.00	73	76.98	76.70	-73	425	-17.14%
2022/06/10	0	0.00	1	79.50	79.60	-1	432	-0.23%
2022/06/09	0	0.00	6	79.48	79.20	-6	437	-1.37%
2022/05/31	0	0.00	2	78.80	78.90	-2	543	-0.37%
2022/05/27	2	77.50	0	0.00	77.70	2	575	0.35%
2022/05/20	0	0.00	7	78.36	77.90	-7	672	-1.04%
2022/05/17	0	0.00	36	77.25	78.40	-36	765	-4.70%
2022/05/12	0	0.00	2	76.25	76.10	-2	1,029	-0.19%
2022/05/11	0	0.00	7	76.89	76.80	-7	1,252	-0.56%
2022/05/10	0	0.00	6	75.65	77.60	-6	1,303	-0.46%
2022/05/05	1	80.50	1	78.30	78.30	0	1,311	0.00%
2022/05/04	1	78.90	0	0.00	79.60	1	1,300	0.08%
2022/04/27	1	72.50	13	72.91	73.90	-12	1,306	-0.92%
2022/04/25	1	75.20	0	0.00	75.40	1	1,310	0.08%
2022/04/18	1	76.80	0	0.00	77.30	1	1,332	0.08%
2022/04/11	11	79.94	0	0.00	79.10	11	1,355	0.81%
2022/04/08	1	83.00	3	82.17	82.10	-2	1,338	-0.15%
2022/03/29	1	83.00	2	82.95	83.10	-1	1,312	-0.08%
2022/03/28	1	81.90	0	0.00	81.70	1	1,305	0.08%
2022/03/21	1	82.00	0	0.00	81.80	1	1,270	0.08%
2022/03/18	2	81.25	1.1	81.38	81.40	0.9	1,269	0.07%
2022/03/16	2	79.55	0	0.00	79.40	2	1,263	0.16%
2022/03/14	0	0.00	2	81.10	81.40	-2	1,258	-0.16%
2022/03/08	9.1	76.95	3	82.20	79.40	6.1	1,248	0.49%
2022/03/07	6	78.72	0	0.00	78.60	6	1,222	0.49%
2022/03/03	0	85.00	0	0.00	85.80	0	1,205	0.00%
2022/03/02	4	82.10	0	0.00	83.60	4	1,199	0.33%
2022/02/25	0	0.00	3	82.47	82.50	-3	1,205	-0.25%
2022/02/24	20	82.11	0	0.00	81.10	20	1,208	1.66%
2022/02/23	2	83.60	0	0.00	84.20	2	1,194	0.17%
2022/02/22	2	83.80	0	0.00	83.80	2	1,199	0.17%
2022/02/21	25	84.51	0	0.00	86.50	25	1,182	2.11%
2022/02/18	1	84.50	5	84.40	85.20	-4	1,180	-0.34%
2022/02/17	35	85.66	0	0.00	84.70	35	1,207	2.90%
2022/02/16	34	86.44	12	86.29	87.70	22	1,218	1.81%
2022/02/15	3	86.40	3	87.10	86.00	0	1,179	0.00%
2022/02/14	31	87.64	13	88.48	85.80	18	1,110	1.62%
2022/02/11	7	87.17	6	86.77	88.00	1	1,001	0.10%
2022/02/10	0	0.00	4	84.60	84.80	-4	790	-0.51%
2022/01/26	1	71.80	0	0.00	72.10	1	808	0.12%
2022/01/24	1	71.60	0	0.00	72.40	1	856	0.12%
2022/01/21	1	73.60	0	0.00	73.60	1	861	0.12%
2022/01/19	3	76.10	0	0.00	76.10	3	881	0.34%
2022/01/14	1	73.70	1	73.50	74.50	0	911	0.00%
2022/01/06	0	0.00	1.1	75.53	76.00	-1.1	896	-0.12%
2022/01/05	0	0.00	0.1	75.20	74.70	-0.1	903	-0.01%
2022/01/04	0	0.00	1	75.30	75.40	-1	904	-0.11%
2022/01/03	0	0.00	4	75.60	75.40	-4	917	-0.44%
2021/12/27	1	76.70	0	0.00	76.50	1	978	0.10%
2021/12/24	2	75.60	0	0.00	76.00	2	990	0.20%
2021/11/29	1	73.70	1	74.10	75.00	0	1,878	0.00%
2021/11/26	2	75.70	0	0.00	75.20	2	1,902	0.11%
2021/11/25	0.1	77.80	1	77.40	77.80	-0.9	1,903	-0.05%
2021/11/24	2	76.80	1	77.20	76.70	1	1,912	0.05%
2021/11/23	0	0.00	0.2	77.40	77.30	-0.2	1,920	-0.01%
2021/11/22	3	79.73	1	79.90	79.90	2	1,966	0.10%
2021/11/18	1	81.30	0	0.00	79.00	1	2,028	0.05%
2021/11/17	0	0.00	1	78.90	80.80	-1	2,053	-0.05%
2021/11/16	2	80.50	0	0.00	79.80	2	2,089	0.10%
2021/11/15	1	82.30	14	82.29	83.00	-13	2,075	-0.63%
2021/11/12	2	77.65	0	0.00	77.80	2	2,087	0.10%
2021/11/11	3	77.00	1	77.40	77.10	2	2,123	0.09%
2021/11/10	0	75.50	1	75.90	75.80	-1	2,166	-0.05%
2021/11/08	1	74.60	2	72.40	72.40	-1	2,266	-0.04%
2021/11/05	1	77.60	18	77.14	76.90	-17	2,381	-0.71%
2021/11/04	1	78.10	1	79.00	77.80	0	2,428	0.00%
2021/11/03	0	0.00	2	76.90	77.00	-2	2,491	-0.08%
2021/11/02	11	75.62	1	79.20	75.10	10	2,556	0.39%
2021/11/01	1	78.40	1	78.10	79.10	0	2,576	0.00%
2021/10/29	2	77.20	0	0.00	76.10	2	2,664	0.08%
2021/10/28	1	76.10	1	76.60	76.60	0	2,735	0.00%
2021/10/27	1	76.50	1	75.50	76.50	0	2,916	0.00%
2021/10/26	0	0.00	10	73.82	73.30	-10	3,159	-0.32%
2021/10/25	1	74.80	2	74.85	74.90	-1	3,268	-0.03%
2021/10/22	2	75.70	8	76.51	77.00	-6	3,384	-0.18%
2021/10/21	2	75.20	1	74.50	74.50	1	3,606	0.03%
2021/10/20	2	74.05	2	73.25	73.40	0	3,683	0.00%
2021/10/19	2	73.35	2.2	73.13	73.30	-0.2	3,791	0.00%
2021/10/14	0	0.00	1	71.10	71.10	-1	4,431	-0.02%
2021/10/13	1	73.00	6.4	70.48	70.10	-5.4	4,556	-0.12%
2021/10/12	0	0.00	2	73.00	71.80	-2	4,586	-0.04%
2021/10/08	2	75.05	0	0.00	72.80	2	4,604	0.04%
2021/10/07	12	74.44	1	74.60	74.20	11	4,609	0.24%
2021/10/06	3	75.43	3	74.80	74.00	0	4,656	0.00%
2021/10/04	0	0.00	2	71.80	70.10	-2	4,704	-0.04%
2021/10/01	1	74.70	14	76.24	73.80	-13	4,754	-0.27%
2021/09/30	2	78.00	0	0.00	77.80	2	4,867	0.04%
2021/09/29	4	79.65	1.4	79.79	77.10	2.6	4,872	0.05%
2021/09/28	13	80.72	4	81.10	81.20	9	4,861	0.19%
2021/09/27	6	78.82	9	78.36	77.70	-3	4,824	-0.06%
2021/09/24	11	78.77	1	79.50	78.50	10	4,821	0.21%
2021/09/23	4	77.65	1	77.90	77.80	3	4,811	0.06%
2021/09/22	1	77.40	2	77.05	76.50	-1	4,812	-0.02%
2021/09/17	3	77.23	4	77.73	78.20	-1	4,818	-0.02%
2021/09/16	2	77.15	0	0.00	76.50	2	4,820	0.04%
2021/09/15	1	76.30	0	0.00	77.20	1	4,816	0.02%
2021/09/13	7	77.37	1	78.20	77.50	6	4,794	0.13%
2021/09/10	4	77.08	8	78.51	79.60	-4	4,776	-0.08%
2021/09/09	4	78.15	9	78.51	78.80	-5	4,749	-0.11%
2021/09/08	4	78.55	6	77.90	76.80	-2	4,717	-0.04%
2021/09/07	14	82.14	1	81.20	81.10	13	4,637	0.28%
2021/09/06	7.1	92.31	4	92.08	89.90	3.1	4,510	0.07%
2021/09/03	13	96.75	9	98.39	95.30	4	4,453	0.09%
2021/09/02	6	91.67	11.3	96.55	97.30	-5.3	4,179	-0.13%
2021/09/01	5	87.78	5.1	87.16	88.50	-0.1	4,056	0.00%
2021/08/31	1	85.20	0	0.00	85.30	1	4,046	0.02%
2021/08/26	3	88.43	14	86.35	85.10	-11	3,992	-0.28%
2021/08/25	0	0.00	1	92.90	93.30	-1	3,936	-0.03%
2021/08/24	0	0.00	7	92.89	91.10	-7	3,899	-0.18%
2021/08/23	4	95.20	0	0.00	94.60	4	3,854	0.10%
2021/08/20	0	0.00	4	91.80	92.00	-4	3,815	-0.10%
2021/08/18	1	93.50	2	91.50	93.50	-1	3,719	-0.03%
2021/08/17	0	0.00	3	88.93	89.30	-3	3,660	-0.08%
2021/08/16	2	92.05	4	91.10	93.90	-2	3,612	-0.06%
2021/08/13	5	91.40	8	92.58	90.00	-3	3,556	-0.08%
2021/08/12	4	93.78	5	92.64	94.90	-1	3,501	-0.03%
2021/08/11	14	91.94	3	93.53	89.50	11	3,429	0.32%
2021/08/09	1	102.50	9	101.61	101.00	-8	3,239	-0.25%
2021/08/06	13	104.65	11	107.09	102.00	2	3,166	0.06%
2021/08/05	3	108.67	0	0.00	108.00	3	3,104	0.10%
2021/08/04	18	107.97	4	108.50	110.00	14	3,080	0.45%
2021/08/03	3	114.50	4	113.38	112.00	-1	2,992	-0.03%
2021/08/02	13	113.27	14	112.39	114.50	-1	2,919	-0.03%
2021/07/30	15	112.63	9	113.72	113.50	6	2,736	0.22%
2021/07/29	4	105.25	4	108.13	108.50	0	2,481	0.00%
2021/07/28	1	97.30	10	97.29	98.80	-9	2,365	-0.38%
2021/07/27	12	108.96	5	111.60	104.00	7	2,262	0.31%
2021/07/26	3	105.00	2	106.00	110.50	1	2,051	0.05%
2021/07/23	8	101.06	7	100.10	100.50	1	1,978	0.05%
2021/07/22	25	101.22	42.1	100.64	102.00	-17.1	1,871	-0.91%
2021/07/21	5	96.10	22.4	97.54	99.70	-17.4	1,649	-1.05%
2021/07/20	29	90.86	14	91.33	90.70	15	1,512	0.99%
2021/07/19	20	86.00	9.4	87.02	87.30	10.6	1,252	0.85%
2021/07/16	7	77.37	9	79.02	79.40	-2	1,144	-0.17%
2021/07/15	11	76.63	1	76.90	76.70	10	1,110	0.90%
2021/07/13	5	77.64	7	78.63	74.80	-2	1,109	-0.18%
2021/07/12	5	75.78	3	77.10	77.20	2	1,068	0.19%
2021/07/09	1	75.00	2	74.85	74.60	-1	1,042	-0.10%
2021/07/08	0	0.00	2	74.75	74.30	-2	1,103	-0.18%
2021/07/07	1	74.00	5.7	73.63	74.30	-4.7	1,224	-0.38%
2021/07/02	0	66.20	0	0.00	66.50	0	1,299	0.00%
2021/06/29	0	0.00	1	66.80	66.40	-1	1,330	-0.08%
2021/06/25	0	0.00	1	66.20	67.50	-1	1,352	-0.07%
2021/06/15	0	0.00	2	66.30	65.90	-2	1,346	-0.15%
2021/06/11	0	0.00	1.4	65.27	65.20	-1.4	1,350	-0.11%
2021/06/10	1	66.40	1	67.00	66.10	0	1,347	0.00%
2021/06/09	2	65.90	0	0.00	65.10	2	1,336	0.15%
2021/06/08	1	66.30	0	0.00	64.90	1	1,311	0.08%
2021/06/07	1	61.40	0	0.00	61.40	1	1,292	0.08%
2021/06/02	0.1	62.10	0	0.00	62.00	0.1	1,319	0.01%
2021/05/21	0	0.00	2	58.00	58.10	-2	1,547	-0.13%
2021/05/17	0	0.00	1.2	54.17	53.10	-1.2	1,593	-0.08%
2021/05/12	1.1	60.88	2	59.60	56.60	-0.9	1,567	-0.06%
2021/05/11	2.2	62.37	0	0.00	60.60	2.2	1,540	0.14%
2021/05/07	0	0.00	5	65.10	66.00	-5	1,510	-0.33%
2021/05/05	1	65.10	3	64.50	64.10	-2	1,495	-0.13%
2021/05/04	4	65.48	2	66.60	65.00	2	1,488	0.13%
2021/05/03	5.5	71.33	2	68.70	68.70	3.5	1,461	0.24%
2021/04/29	1	70.10	2	71.50	71.30	-1	1,438	-0.07%
2021/04/28	1	69.70	0	0.00	69.80	1	1,420	0.07%
2021/04/23	2	68.80	1	68.50	69.70	1	1,394	0.07%
2021/04/22	3.1	70.23	2	69.35	67.80	1.1	1,385	0.08%
2021/04/19	1	71.70	0	0.00	70.50	1	1,347	0.07%
2021/04/16	6	73.38	11	73.72	72.90	-5	1,327	-0.38%
2021/04/15	1	71.10	0	0.00	73.50	1	1,310	0.08%
2021/04/14	2	73.00	4.4	76.46	72.30	-2.4	1,302	-0.18%
2021/04/13	19	77.16	17	82.42	75.10	2	1,227	0.16%
2021/04/12	4	77.08	3	77.67	79.00	1	1,044	0.10%
2021/04/09	1	71.10	4	69.70	71.90	-3	955	-0.31%
2021/04/08	0.1	65.15	0	0.00	65.40	0.1	852	0.01%
2021/04/07	0	0.00	2	66.20	66.00	-2	845	-0.24%
2021/04/06	4	65.20	8.1	65.19	65.50	-4.1	831	-0.49%
2021/04/01	2	65.40	0	0.00	64.80	2	822	0.24%
2021/03/31	2	65.80	2	64.60	64.60	0	815	0.00%
2021/03/30	0.1	63.00	0	0.00	63.10	0.1	777	0.01%
2021/03/23	1	61.10	0	0.00	61.10	1	866	0.12%
2021/03/16	10	62.20	0	0.00	62.60	10	932	1.07%
2021/03/10	0	0.00	1	60.50	60.30	-1	947	-0.11%
2021/03/09	1	59.60	0	0.00	59.60	1	946	0.11%
2021/03/05	0	0.00	1	62.20	62.30	-1	927	-0.11%
2021/03/04	10	62.90	0	0.00	62.50	10	925	1.08%
2021/03/03	4	62.73	0	0.00	63.30	4	922	0.43%
2021/03/02	2	63.70	1	67.60	63.70	1	910	0.11%
2021/02/26	10	66.10	6	66.65	66.90	4	880	0.45%
2021/02/25	2	66.95	1	67.40	65.80	1	842	0.12%
2021/02/24	2	64.15	3	65.53	64.50	-1	791	-0.13%
2021/02/23	4	61.90	0	0.00	62.60	4	719	0.56%
2021/02/22	0.1	61.50	2	62.20	62.30	-1.9	708	-0.27%
2021/02/19	0	0.00	2	60.70	61.50	-2	687	-0.29%
2021/02/17	1	58.60	0	0.00	58.90	1	663	0.15%
2021/02/05	1	57.80	1	58.70	58.00	0	652	0.00%
2021/02/04	0	0.00	0	57.60	57.70	0	639	-0.01%
2021/01/22	0	0.00	0.1	56.00	56.00	-0.1	628	-0.02%
2021/01/21	0	0.00	2	56.25	56.10	-2	625	-0.32%
2021/01/15	0	0.00	1	58.10	57.90	-1	617	-0.16%
2021/01/14	0	0.00	1	58.40	58.40	-1	609	-0.16%
2021/01/13	0	0.00	2	57.80	57.70	-2	605	-0.33%
2021/01/08	2	57.70	0	0.00	57.50	2	591	0.34%
2021/01/07	8	57.65	13	57.55	57.20	-5	585	-0.85%
2021/01/06	1	59.80	0	0.00	58.40	1	566	0.18%
2021/01/05	0	0.00	12	59.70	60.00	-12	552	-2.17%
2021/01/04	2	59.85	0	0.00	59.60	2	546	0.37%
2020/12/31	3	60.13	0	0.00	59.80	3	542	0.55%
2020/12/29	0	0.00	1	58.20	58.20	-1	516	-0.19%
2020/12/25	0	0.00	3.8	58.02	58.00	-3.8	507	-0.74%
2020/12/23	0	0.00	2	57.85	58.00	-2	498	-0.40%
2020/12/22	11	59.00	0	0.00	57.50	11	494	2.22%
2020/12/21	0	0.00	10	59.50	59.30	-10	483	-2.07%
2020/12/17	12	61.02	5	61.12	61.10	7	445	1.57%
2020/12/15	3	58.83	1	59.50	58.40	2	380	0.53%
2020/12/14	3	59.80	3	60.37	60.40	0	364	0.00%
2020/12/09	2	58.80	10	58.20	58.30	-8	300	-2.66%
2020/12/08	1	57.90	1	58.20	58.20	0	285	0.00%
2020/12/02	0	0.00	0	56.20	56.80	0	260	-0.01%
2020/11/30	0	0.00	3	56.80	56.30	-3	264	-1.14%
2020/11/24	1	56.60	0	0.00	55.90	1	253	0.39%
2020/11/23	2	56.20	0	0.00	56.20	2	239	0.84%
2020/11/18	0	0.00	11	54.58	54.80	-11	236	-4.65%
2020/11/17	0	0.00	1	55.30	54.80	-1	238	-0.42%
2020/11/13	1	53.90	0	0.00	54.10	1	249	0.40%
2020/10/29	0	0.00	4	53.20	53.40	-4	294	-1.36%
2020/10/28	1	53.80	0	0.00	53.90	1	295	0.34%
2020/10/27	0	0.00	2	54.20	54.50	-2	297	-0.67%
2020/10/20	3	54.07	0	0.00	53.90	3	390	0.77%
2020/10/19	3	53.90	0	0.00	54.30	3	412	0.73%
2020/10/14	8	54.23	0	0.00	54.50	8	463	1.73%
2020/10/12	2	53.90	0	0.00	53.60	2	486	0.41%
2020/10/07	0	0.00	1	54.70	54.20	-1	507	-0.20%
2020/09/30	1	52.60	0	0.00	52.80	1	581	0.17%
2020/09/29	1	51.80	0	0.00	51.90	1	628	0.16%
2020/09/25	0	0.00	23	52.49	51.80	-23	912	-2.52%
2020/09/23	0	0.00	12	54.31	54.20	-12	945	-1.27%
2020/09/22	0	0.00	52	54.55	54.70	-52	976	-5.32%
2020/09/15	0	0.00	3	55.63	55.80	-3	1,072	-0.28%
2020/09/11	2	54.20	0	0.00	54.10	2	1,105	0.18%
2020/09/08	0	0.00	21	55.62	55.90	-21	1,184	-1.77%
2020/09/03	24	56.62	0	0.00	56.70	24	1,305	1.84%
2020/09/02	6	55.80	0	0.00	55.80	6	1,370	0.44%
2020/09/01	5	54.60	0	0.00	54.40	5	1,487	0.34%
2020/08/28	10	55.35	0	0.00	55.30	10	1,653	0.60%
2020/08/27	5	56.80	0	0.00	55.50	5	1,810	0.28%
2020/08/26	35	56.34	0	0.00	56.50	35	1,869	1.87%
2020/08/25	20	54.68	0	0.00	54.90	20	2,034	0.98%
2020/08/20	2	53.20	0	0.00	52.10	2	2,170	0.09%
2020/08/19	1	55.30	0	0.00	55.30	1	2,213	0.05%
2020/08/14	3	55.90	1	55.80	56.40	2	2,448	0.08%
2020/08/11	1	55.60	0	0.00	55.60	1	2,607	0.04%
2020/08/06	8	58.43	0	0.00	57.70	8	2,769	0.29%
2020/07/30	0	0.00	1	57.00	57.60	-1	2,847	-0.04%
2020/07/29	1	55.90	0	0.00	56.00	1	2,846	0.04%
2020/07/28	0	0.00	1	58.80	55.20	-1	2,841	-0.04%
2020/07/27	2	58.45	0	0.00	57.70	2	2,827	0.07%
2020/07/22	0	0.00	2	66.50	66.90	-2	2,744	-0.07%
2020/07/17	1	64.50	0	0.00	63.40	1	2,696	0.04%
2020/07/14	1	64.70	0	0.00	64.60	1	2,660	0.04%
2020/07/13	3	65.10	0	0.00	65.60	3	2,651	0.11%
2020/07/10	3	64.63	3	65.13	64.20	0	2,640	0.00%
2020/07/09	2	66.50	2	66.30	66.60	0	2,614	0.00%
2020/07/08	2	67.95	0	0.00	67.10	2	2,579	0.08%
2020/07/07	1	67.40	0	0.00	65.90	1	2,531	0.04%
2020/07/06	9	67.12	4.1	67.92	68.90	4.9	2,372	0.21%
2020/07/03	0	0.00	10	63.20	62.70	-10	2,250	-0.44%
2020/06/30	1	61.40	2	62.15	62.30	-1	2,177	-0.05%
2020/06/29	1	61.50	1	61.00	61.00	0	2,145	0.00%
2020/06/24	2	62.00	0	0.00	61.80	2	2,135	0.09%
2020/06/19	1	62.10	1	62.40	61.90	0	2,076	0.00%
2020/06/18	0	0.00	2	61.70	61.50	-2	2,061	-0.10%
2020/06/17	1	61.60	4	61.80	61.80	-3	2,045	-0.15%
2020/06/16	5	61.32	1	61.60	62.20	4	2,022	0.20%
2020/06/15	1	59.30	0	0.00	59.30	1	1,984	0.05%
2020/06/12	2	59.20	1	59.50	60.30	1	1,967	0.05%
2020/06/10	6	60.20	1	60.00	60.20	5	1,901	0.26%
2020/06/08	1	62.00	1	62.10	61.90	0	1,777	0.00%
2020/06/05	0	0.00	1	68.80	68.70	-1	1,659	-0.06%
2020/06/04	5	70.54	2	69.80	69.80	3	1,615	0.19%
2020/06/03	5	69.22	11	70.35	72.30	-6	1,503	-0.40%
2020/06/02	0	0.00	6	68.57	68.40	-6	1,345	-0.45%
2020/06/01	16	72.89	3	72.50	71.00	13	1,282	1.01%
2020/05/29	2	69.95	5	69.26	70.30	-3	1,109	-0.27%
2020/05/28	2	66.20	4	67.80	65.50	-2	1,038	-0.19%
2020/05/27	0.2	67.90	2	68.85	68.20	-1.8	994	-0.19%
2020/05/26	4	68.45	6	69.40	67.70	-2	965	-0.21%
2020/05/25	9	70.83	0	0.00	71.00	9	907	0.99%
2020/05/22	2	69.05	1	68.70	68.50	1	825	0.12%
2020/05/21	0	0.00	2	65.30	64.40	-2	714	-0.28%
2020/05/20	2	63.80	10.4	64.38	64.90	-8.4	659	-1.28%
2020/05/19	1	61.50	0.1	61.00	61.40	0.9	585	0.16%
2020/05/18	0	0.00	5	60.00	60.40	-5	532	-0.94%
2020/05/14	4	59.45	6	59.47	57.60	-2	441	-0.45%
2020/05/13	1	56.80	4	57.10	57.30	-3	360	-0.83%
2020/05/11	0	0.00	1	52.80	53.70	-1	257	-0.39%
2020/04/20	0	45.40	0	0.00	45.20	0	189	0.01%
2020/04/07	0	0.00	5	43.00	43.20	-5	175	-2.85%
2020/03/19	0	0.00	3	36.05	36.20	-3	158	-1.89%
2020/03/13	5	41.90	0	0.00	43.10	5	143	3.47%
2020/03/12	0	0.00	0.1	45.40	44.90	-0.1	142	-0.06%
2020/03/10	0	0.00	2	46.60	47.60	-2	130	-1.53%
2020/03/09	0	0.00	1	48.80	47.10	-1	126	-0.79%
2020/03/02	0.1	45.70	0	0.00	45.60	0.1	118	0.10%
2020/02/26	1	46.50	0	0.00	46.50	1	119	0.83%
2020/02/25	0	0.00	1	46.50	46.40	-1	119	-0.84%
2020/02/12	2	46.50	0	0.00	46.95	2	121	1.65%
2020/02/11	1	46.50	0	0.00	46.50	1	122	0.82%
2020/01/17	0	0.00	4	49.55	49.55	-4	131	-3.03%
2020/01/15	1	49.45	0	0.00	49.50	1	136	0.73%
2020/01/09	10	48.82	2	48.90	48.80	8	156	5.13%
2019/12/31	0	0.00	1	49.35	49.25	-1	151	-0.66%
2019/12/02	0	0.00	2	48.20	48.15	-2	164	-1.21%
2019/11/25	2	48.90	0	0.00	49.30	2	165	1.21%
2019/11/05	0	0.00	0.1	50.00	50.20	-0.1	157	-0.05%
2019/11/01	0	0.00	3	49.53	49.55	-3	155	-1.93%
2019/10/31	0	0.00	0.5	49.60	49.65	-0.5	156	-0.31%
2019/10/28	0	0.00	0	50.00	50.00	0	157	-0.02%
2019/10/25	1	50.40	0	0.00	50.00	1	164	0.61%
2019/10/14	0	0.00	2	48.50	48.50	-2	163	-1.22%
2019/10/09	2	48.40	0	0.00	48.35	2	163	1.22%
2019/10/08	2	48.65	0	0.00	48.70	2	165	1.21%
2019/08/16	0	0.00	1	46.60	46.75	-1	220	-0.45%
2019/08/15	1	46.25	0	0.00	46.60	1	220	0.45%
2019/08/12	0	0.00	0.3	46.50	46.45	-0.3	224	-0.13%
2019/07/22	0	0.00	0.1	51.10	51.40	-0.1	229	-0.04%
2019/07/09	1	50.00	1	49.90	49.90	0	217	0.00%
2019/07/05	0	0.00	1	51.70	51.70	-1	200	-0.50%
2019/06/25	1	50.80	0	0.00	50.20	1	183	0.54%
2019/06/21	0	0.00	2	50.00	50.10	-2	173	-1.16%
2019/06/06	0	0.00	1	48.70	48.00	-1	203	-0.49%
2019/05/10	0	0.00	1	49.30	48.75	-1	221	-0.45%
2019/05/09	1	48.30	0	0.00	48.40	1	214	0.47%
2019/04/23	0	0.00	2	47.00	46.95	-2	188	-1.06%
2019/04/11	2	46.40	0	0.00	46.40	2	182	1.10%
2019/04/08	2	47.20	0	0.00	47.20	2	177	1.13%
2019/03/26	1	46.65	1	46.65	47.00	0	173	0.00%
2019/03/25	0	0.00	9	45.70	46.35	-9	172	-5.23%
2019/03/20	1	47.80	0	0.00	47.55	1	162	0.62%
2019/03/19	2	48.00	0	0.00	48.00	2	159	1.25%
2019/03/18	5	48.15	0	0.00	47.95	5	158	3.16%
2019/03/15	4	48.96	4	49.15	48.75	0	154	0.00%
2019/03/14	1	46.20	6	46.53	47.50	-5	130	-3.82%
2019/03/13	1	46.00	0	0.00	46.30	1	125	0.80%
2019/03/12	5	46.19	0	0.00	46.00	5	124	4.02%
2019/03/11	4	45.24	0	0.00	46.00	4	123	3.24%
2019/03/05	0	0.00	0.5	45.65	45.90	-0.5	116	-0.41%
2019/03/04	2	45.10	0	0.00	45.90	2	115	1.73%
2019/02/18	1	45.10	1	45.30	45.00	0	91	0.00%
2019/02/13	0	44.90	2	44.75	44.90	-2	80	-2.44%
2019/01/10	3	40.03	0	0.00	40.10	3	71	4.20%
2018/12/26	0	0.00	0.6	39.90	39.80	-0.6	82	-0.78%
2018/12/25	0	0.00	1	40.00	39.95	-1	82	-1.22%
2018/12/20	0	0.00	1	41.20	41.15	-1	79	-1.26%
2018/12/18	0	0.00	10	41.50	41.05	-10	79	-12.51%
2018/12/14	1	41.70	0	0.00	41.70	1	82	1.21%
2018/12/10	0	0.00	1	41.20	41.65	-1	85	-1.16%
2018/12/06	0	0.00	1	41.00	40.95	-1	86	-1.15%
2018/11/22	1	40.30	0	0.00	39.80	1	115	0.87%
2018/11/15	0	0.00	1	40.15	40.20	-1	129	-0.77%
2018/11/06	1	39.15	0	0.00	39.10	1	139	0.72%
2018/10/25	1	38.60	0	0.00	38.50	1	149	0.67%
2018/09/28	1	47.95	0	0.00	48.25	1	150	0.66%
2018/09/17	1	48.95	0	0.00	48.80	1	155	0.64%
2018/09/06	0	0.00	5	50.70	50.10	-5	162	-3.07%
2018/09/04	0	0.00	0.1	50.50	50.60	-0.1	169	-0.03%
2018/08/20	0	0.00	4	52.90	52.90	-4	160	-2.50%
2018/07/16	0.1	52.70	0	0.00	53.00	0.1	168	0.04%
2018/06/29	0	0.00	1	52.40	52.70	-1	191	-0.52%
2018/06/28	0	0.00	11	52.80	52.30	-11	192	-5.71%
2018/06/25	0	0.00	0	53.40	53.40	0	202	-0.01%
2018/06/20	0	0.00	5	53.20	53.60	-5	228	-2.19%
2018/06/19	0	0.00	0	54.10	53.90	0	243	0.00%
2018/06/14	0	0.00	5	54.60	54.70	-5	302	-1.66%
2018/06/08	0	0.00	2	53.90	53.90	-2	344	-0.58%
2018/06/07	0	0.00	1	54.00	53.70	-1	347	-0.29%
2018/05/31	2	54.35	0	0.00	54.40	2	344	0.58%
2018/05/30	15	53.17	0	0.00	52.90	15	341	4.39%
2018/05/25	10	53.20	0	0.00	53.10	10	341	2.93%
2018/05/22	0	0.00	0	53.10	53.10	0	343	-0.01%
2018/05/14	0	0.00	4	52.90	52.80	-4	368	-1.08%
2018/05/11	0	0.00	1	52.70	52.70	-1	368	-0.27%
2018/04/30	0	0.00	10	52.90	53.00	-10	381	-2.62%
2018/04/25	0	0.00	0.3	53.20	53.30	-0.3	411	-0.08%
2018/04/20	0	0.00	3	55.17	54.90	-3	412	-0.73%
2018/04/16	1	56.10	0	0.00	56.00	1	416	0.24%
2018/04/13	1	55.10	0	0.00	55.00	1	416	0.24%
2018/04/11	0	55.00	0	0.00	55.10	0	420	0.00%
2018/04/09	5	54.70	0	0.00	54.60	5	423	1.18%
2018/04/02	0	0.00	0.3	55.70	55.70	-0.3	421	-0.07%
2018/03/31	0.3	55.80	0	0.00	56.00	0.3	420	0.07%
2018/03/30	0	0.00	2	56.20	56.30	-2	420	-0.48%
2018/03/29	1	55.60	0	0.00	55.50	1	420	0.24%
2018/03/28	0	0.00	1	55.60	55.50	-1	420	-0.24%
2018/03/23	2	55.30	5	55.00	55.00	-3	411	-0.73%
2018/03/21	0	0.00	0.6	56.60	56.80	-0.6	394	-0.15%
2018/03/20	1	56.90	1	57.50	56.80	0	386	0.00%
2018/03/19	0	0.00	0.3	54.70	54.90	-0.3	348	-0.10%
2018/03/14	10	54.90	0	0.00	54.00	10	339	2.94%
2018/03/06	0	0.00	1	52.20	52.40	-1	428	-0.23%
2018/03/01	0.3	51.80	0	0.00	51.80	0.3	600	0.05%
2018/02/26	0	0.00	1	51.90	51.80	-1	735	-0.14%
2018/02/08	1	50.40	0	0.00	51.00	1	838	0.12%
2018/02/06	4.3	50.21	0	0.00	49.80	4.3	836	0.51%
2018/02/05	3.1	51.82	1	52.10	52.20	2.1	823	0.25%
2018/01/31	0	0.00	1	52.90	52.70	-1	822	-0.12%
2018/01/30	0.3	53.00	0	0.00	52.80	0.3	824	0.03%
2018/01/25	0	0.00	1.2	53.76	53.50	-1.2	822	-0.14%
2018/01/24	0	0.00	3	53.80	53.80	-3	822	-0.36%
2018/01/23	2	54.55	1	55.20	54.10	1	820	0.12%
2018/01/22	0	0.00	1	53.70	54.10	-1	800	-0.12%
2018/01/19	1	54.00	2	54.80	53.30	-1	801	-0.12%
2018/01/16	1	52.30	0	0.00	52.20	1	783	0.13%
2018/01/15	1	52.00	0	0.00	52.00	1	784	0.13%
2018/01/12	1	51.90	0	0.00	51.80	1	783	0.13%
2018/01/11	0	0.00	1	51.30	51.50	-1	781	-0.13%
2018/01/10	4	51.30	14	51.51	51.20	-10	781	-1.28%
2018/01/09	0	0.00	3	52.20	51.80	-3	776	-0.39%
2018/01/08	3	52.40	0	0.00	52.50	3	771	0.39%
2018/01/04	16	53.23	0	0.00	53.00	16	764	2.09%
2018/01/03	1	53.40	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析