禾瑞亞 (3556)-元大-台中中港券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃半導體類股▲0.26%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	52.40	52.20	0	166	0.00%
2024/04/30	1	50.50	0	0.00	50.30	1	161	0.62%
2024/04/19	1	49.30	0	0.00	49.35	1	157	0.64%
2024/04/16	0.1	51.40	0	0.00	50.40	0.1	152	0.04%
2024/03/28	1	51.70	0	0.00	51.90	1	153	0.65%
2024/03/27	0.1	52.20	0	0.00	52.10	0.1	153	0.04%
2024/03/21	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/20	0	53.00	0	0.00	52.20	0	152	0.00%
2024/03/18	0	53.30	0	0.00	52.80	0	153	0.00%
2024/03/13	1	53.90	0	0.00	53.50	1	157	0.64%
2024/03/08	0.1	54.10	2	54.10	53.10	-1.9	172	-1.13%
2024/03/06	0.1	55.00	0	0.00	55.10	0.1	164	0.03%
2024/03/05	7.1	55.65	0	0.00	55.40	7.1	160	4.42%
2024/03/01	1	59.00	4	58.88	58.80	-3	138	-2.16%
2024/02/29	4	58.95	1	59.10	58.90	3	134	2.22%
2024/02/27	0	0.00	2	62.90	62.50	-2	119	-1.67%
2024/02/21	0	61.50	0	0.00	61.20	0	112	0.03%
2024/02/02	1	59.70	0	0.00	59.80	1	103	0.97%
2024/01/31	1	59.20	0	0.00	59.70	1	110	0.91%
2024/01/23	1	59.60	0	0.00	59.60	1	109	0.91%
2024/01/17	1	59.00	0	0.00	58.80	1	109	0.91%
2024/01/09	1	59.10	0	0.00	59.10	1	108	0.93%
2024/01/08	6	59.40	0	0.00	59.30	6	107	5.58%
2024/01/05	3	60.07	0	0.00	59.90	3	104	2.88%
2024/01/04	3	60.37	0	0.00	60.00	3	102	2.92%
2024/01/03	3	61.13	0	0.00	61.10	3	98	3.04%
2024/01/02	4	61.05	0	0.00	61.10	4	98	4.05%
2023/12/29	3	61.37	0	0.00	61.70	3	98	3.04%
2023/12/28	2	61.35	0	0.00	61.20	2	98	2.02%
2023/12/27	11	61.50	0	0.00	61.80	11	97	11.23%
2023/12/22	1	60.80	0	0.00	60.80	1	95	1.04%
2023/12/20	2	61.60	0	0.00	61.40	2	94	2.11%
2023/12/19	1	61.20	0	0.00	61.50	1	93	1.07%
2023/12/15	1	62.20	0	0.00	62.20	1	91	1.09%
2023/12/14	1	62.60	0	0.00	62.60	1	91	1.10%
2023/12/11	2	62.05	0	0.00	62.10	2	89	2.22%
2023/12/08	9	63.00	0	0.00	62.60	9	88	10.20%
2023/12/07	4	62.93	0	0.00	62.30	4	83	4.77%
2023/12/06	2	62.20	5	62.50	62.70	-3	76	-3.91%
2023/12/01	1	60.80	0	0.00	60.20	1	65	1.52%
2023/11/30	2	60.85	0.2	60.88	60.60	1.8	65	2.77%
2023/11/29	2	60.50	3	60.80	60.80	-1	65	-1.53%
2023/11/28	1	60.00	0	0.00	60.00	1	64	1.55%
2023/11/27	1	60.20	0	0.00	60.00	1	63	1.57%
2023/11/24	1	60.00	0	0.00	60.00	1	64	1.54%
2023/11/22	1	59.80	0	0.00	59.90	1	63	1.58%
2023/11/21	1	59.80	0	0.00	59.70	1	62	1.61%
2023/11/13	4	58.70	0	0.00	58.70	4	58	6.79%
2023/11/10	1	58.50	0	0.00	58.50	1	59	1.69%
2023/11/09	1	59.00	0	0.00	58.80	1	58	1.71%
2023/10/30	0	0.00	4	60.60	60.10	-4	57	-7.01%
2023/10/16	1	61.40	0	0.00	61.40	1	67	1.48%
2023/09/21	1	61.50	0	0.00	61.50	1	112	0.89%
2023/09/20	1.1	62.24	0	0.00	61.60	1.1	112	0.98%
2023/09/18	1	63.30	0	0.00	63.10	1	115	0.87%
2023/09/15	0.2	62.50	0	0.00	62.90	0.2	115	0.17%
2023/09/05	0	0.00	3	61.60	61.50	-3	120	-2.49%
2023/08/18	1	60.60	0	0.00	60.10	1	138	0.72%
2023/08/10	3	60.70	0	0.00	60.60	3	146	2.05%
2023/08/04	0.1	61.80	0	0.00	61.30	0.1	147	0.09%
2023/07/27	0.4	62.00	0	0.00	62.00	0.4	145	0.25%
2023/07/04	0	0.00	0.2	68.00	68.00	-0.2	138	-0.14%
2023/06/28	0	0.00	0	68.00	67.30	0	138	0.00%
2023/06/27	0	0.00	0.2	68.00	67.20	-0.2	138	-0.17%
2023/06/21	0	0.00	4	69.00	67.90	-4	136	-2.94%
2023/05/25	0	0.00	1	66.70	66.60	-1	146	-0.68%
2023/05/22	0	0.00	1	66.80	66.70	-1	151	-0.66%
2023/05/11	1	63.50	0	0.00	63.20	1	150	0.66%
2023/05/03	1	64.50	0	0.00	64.70	1	154	0.65%
2023/04/27	1	64.50	0	0.00	64.60	1	154	0.65%
2023/04/25	1	63.80	0	0.00	64.00	1	154	0.65%
2023/04/18	0	0.00	1	67.70	67.40	-1	143	-0.70%
2023/04/17	1	68.10	0	67.80	67.80	1	142	0.68%
2023/04/12	0	0.00	1	67.20	67.10	-1	137	-0.73%
2023/04/06	0	0.00	1	66.50	66.80	-1	128	-0.78%
2023/03/31	0	0.00	1	65.60	65.90	-1	125	-0.80%
2023/03/30	0	0.00	2	64.35	64.70	-2	121	-1.64%
2023/03/23	0	0.00	1	64.00	64.10	-1	116	-0.86%
2023/03/10	0.6	62.80	0	0.00	62.70	0.6	112	0.49%
2023/03/06	1.2	63.02	0	0.00	63.00	1.2	107	1.16%
2023/02/20	0	0.00	4	61.15	61.10	-4	95	-4.18%
2023/02/16	0	0.00	2	59.40	60.00	-2	93	-2.15%
2023/02/06	1	58.30	0	0.00	58.10	1	93	1.07%
2023/01/17	0	0.00	0.2	55.80	55.50	-0.2	87	-0.22%
2023/01/16	0	0.00	1	55.30	55.50	-1	87	-1.14%
2022/12/22	0	0.00	0	56.20	56.30	0	112	-0.01%
2022/12/06	0	0.00	3	57.83	57.50	-3	116	-2.57%
2022/11/23	0	0.00	0.1	55.70	55.20	-0.1	118	-0.04%
2022/11/08	0.4	54.25	0	0.00	53.10	0.4	117	0.32%
2022/11/07	0.1	53.20	0.3	53.73	53.70	-0.2	116	-0.19%
2022/11/04	0.5	52.30	0	0.00	53.10	0.5	117	0.42%
2022/11/02	1	52.10	0	52.67	52.20	1	116	0.83%
2022/10/31	0	50.80	0	50.30	50.20	0	115	0.01%
2022/10/28	0	0.00	0.1	50.30	49.95	-0.1	117	-0.04%
2022/10/18	0	50.90	0	0.00	50.70	0	136	0.00%
2022/10/17	0.1	49.59	0	0.00	51.20	0.1	138	0.08%
2022/10/14	0	0.00	0.2	50.50	50.20	-0.2	138	-0.12%
2022/10/13	0	50.20	0	0.00	49.00	0	142	0.00%
2022/10/03	0	52.80	0	0.00	53.30	0	138	0.00%
2022/09/28	1	54.00	0	0.00	53.00	1	159	0.63%
2022/09/27	0	55.80	0	0.00	55.80	0	158	0.00%
2022/09/26	0	56.10	0	0.00	55.80	0	161	0.00%
2022/09/23	0	58.50	0	0.00	57.50	0	167	0.00%
2022/09/21	0.3	58.80	0	0.00	58.30	0.3	169	0.16%
2022/09/20	0	59.00	0.1	59.00	58.90	-0.1	169	-0.08%
2022/09/13	1	59.50	0	0.00	59.80	1	182	0.55%
2022/09/12	2	59.50	0.2	59.80	59.60	1.8	188	0.97%
2022/09/08	0	59.10	0	0.00	59.50	0	191	0.00%
2022/09/07	0	59.20	0	0.00	58.90	0	195	0.00%
2022/09/06	0	59.90	0	0.00	59.40	0	196	0.00%
2022/09/05	2	60.25	0	0.00	60.20	2	198	1.01%
2022/09/01	1	62.50	0	0.00	62.40	1	201	0.50%
2022/08/29	0	61.40	0	0.00	61.50	0	203	0.00%
2022/08/25	0	62.80	0	0.00	62.90	0	210	0.01%
2022/08/19	0	0.00	1	63.30	63.20	-1	220	-0.45%
2022/08/18	0.1	63.50	0	0.00	62.50	0.1	220	0.03%
2022/08/16	0.1	62.50	0	0.00	62.70	0.1	222	0.04%
2022/08/12	0	62.30	0	0.00	62.20	0	221	0.00%
2022/08/11	0	61.20	0	0.00	61.20	0	222	0.00%
2022/08/08	1	60.70	0	0.00	61.00	1	232	0.43%
2022/08/03	0	60.60	1	60.50	60.20	-1	236	-0.42%
2022/08/02	0.2	60.89	0	0.00	60.80	0.2	238	0.10%
2022/08/01	0	61.60	0	0.00	61.30	0	243	0.00%
2022/07/29	0	62.35	1	61.80	61.90	-1	247	-0.40%
2022/07/28	0	61.90	0	0.00	61.60	0	262	0.00%
2022/07/27	4	68.00	4	68.00	68.20	0	271	0.00%
2022/07/26	0	68.00	0	0.00	67.90	0	267	0.00%
2022/07/25	0	68.80	4	68.65	68.60	-4	265	-1.50%
2022/07/20	1	67.00	0	0.00	66.50	1	275	0.36%
2022/07/06	7	62.23	0	0.00	60.80	7	303	2.31%
2022/07/04	1	65.70	0	0.00	65.50	1	322	0.31%
2022/07/01	1	67.30	2	68.20	66.20	-1	334	-0.30%
2022/06/22	3	70.97	0	0.00	70.50	3	375	0.80%
2022/06/20	5	72.36	0	0.00	71.00	5	400	1.25%
2022/06/17	1	73.00	0	0.00	73.70	1	407	0.25%
2022/06/10	1	79.00	0	0.00	79.60	1	432	0.23%
2022/06/09	1	79.30	0	0.00	79.20	1	437	0.23%
2022/06/07	1	79.80	0	0.00	79.60	1	458	0.22%
2022/06/02	1	79.80	0	0.00	79.80	1	509	0.20%
2022/05/23	1	77.40	0	0.00	77.60	1	631	0.16%
2022/05/12	0	0.00	7	76.40	76.10	-7	1,029	-0.68%
2022/05/10	0	0.00	2	75.00	77.60	-2	1,303	-0.15%
2022/05/09	0	0.00	4.5	76.55	76.30	-4.5	1,311	-0.34%
2022/05/04	0	0.00	0.1	78.80	79.60	-0.1	1,300	-0.01%
2022/05/03	0	0.00	1	76.70	77.10	-1	1,292	-0.08%
2022/04/29	0	0.00	1.1	76.02	75.70	-1.1	1,296	-0.08%
2022/04/27	7	72.41	7	72.79	73.90	0	1,306	0.00%
2022/04/25	3	75.43	0	0.00	75.40	3	1,310	0.23%
2022/04/22	2	77.90	0	0.00	78.10	2	1,305	0.15%
2022/04/20	1	78.30	0	0.00	78.70	1	1,324	0.08%
2022/04/15	1	78.20	0	0.00	78.00	1	1,336	0.07%
2022/04/11	3.1	79.37	0	0.00	79.10	3.1	1,355	0.23%
2022/04/08	8	82.89	0	0.00	82.10	8	1,338	0.60%
2022/03/30	0	0.00	1	83.00	83.60	-1	1,313	-0.08%
2022/03/29	0	0.00	0.1	83.00	83.10	-0.1	1,312	-0.01%
2022/03/22	0	0.00	4.1	81.67	84.30	-4.1	1,280	-0.32%
2022/03/18	0	0.00	0.1	81.50	81.40	-0.1	1,269	-0.01%
2022/03/17	0	0.00	0.1	81.20	81.00	-0.1	1,267	-0.01%
2022/03/15	0.2	80.00	0	0.00	79.20	0.2	1,266	0.02%
2022/03/14	0	0.00	0.1	81.00	81.40	-0.1	1,258	-0.01%
2022/03/11	0	0.00	3.1	81.42	81.30	-3.1	1,259	-0.25%
2022/03/10	0	0.00	0.4	82.80	81.90	-0.4	1,258	-0.03%
2022/03/09	3.2	80.62	0	0.00	81.60	3.2	1,249	0.25%
2022/03/08	2.5	80.16	0.3	81.17	79.40	2.2	1,248	0.18%
2022/03/07	0.4	78.71	7	81.23	78.60	-6.6	1,222	-0.54%
2022/03/04	1	85.50	0	0.00	84.10	1	1,210	0.08%
2022/03/03	0	0.00	0.3	84.40	85.80	-0.3	1,205	-0.02%
2022/03/02	0.3	82.30	0	0.00	83.60	0.3	1,199	0.03%
2022/02/24	1	83.70	1	82.00	81.10	0	1,208	0.00%
2022/02/23	8	83.88	0	0.00	84.20	8	1,194	0.67%
2022/02/22	7	85.19	10	85.09	83.80	-3	1,199	-0.25%
2022/02/21	1	85.60	0	0.00	86.50	1	1,182	0.08%
2022/02/18	5	84.92	1	84.70	85.20	4	1,180	0.34%
2022/02/17	2	86.80	0	0.00	84.70	2	1,207	0.17%
2022/02/16	0.1	85.80	1	87.70	87.70	-0.9	1,218	-0.07%
2022/02/15	3.1	86.82	2	88.70	86.00	1.1	1,179	0.09%
2022/02/14	2	87.55	5.1	89.37	85.80	-3.1	1,110	-0.28%
2022/02/11	7	86.70	8.3	86.83	88.00	-1.3	1,001	-0.13%
2022/02/10	2	82.95	2.1	84.80	84.80	-0.1	790	-0.01%
2022/02/08	0	0.00	2	75.20	75.60	-2	782	-0.26%
2022/01/21	2	74.25	0	0.00	73.60	2	861	0.23%
2022/01/18	0	0.00	2	75.95	76.10	-2	890	-0.22%
2022/01/17	1	74.50	0	0.00	75.00	1	900	0.11%
2022/01/14	1	75.00	0	0.00	74.50	1	911	0.11%
2022/01/13	0	0.00	1	75.80	76.00	-1	911	-0.11%
2022/01/12	1	75.00	0	0.00	75.10	1	911	0.11%
2022/01/07	1.5	76.45	4	78.30	76.20	-2.6	915	-0.28%
2021/12/30	0	0.00	1	75.50	75.60	-1	932	-0.11%
2021/12/17	1	74.20	0	0.00	74.00	1	1,069	0.09%
2021/12/06	6	75.72	0	0.00	75.70	6	1,185	0.51%
2021/12/02	1	77.20	1	75.50	75.30	0	1,393	0.00%
2021/12/01	0	0.00	1	78.60	77.80	-1	1,452	-0.07%
2021/11/30	0	0.00	1	78.00	77.70	-1	1,734	-0.06%
2021/11/29	2	73.55	4	75.00	75.00	-2	1,878	-0.11%
2021/11/26	1	76.40	0	0.00	75.20	1	1,902	0.05%
2021/11/23	1.1	77.61	0	0.00	77.30	1.1	1,920	0.06%
2021/11/17	1	81.00	0	0.00	80.80	1	2,053	0.05%
2021/11/15	4	82.10	7	79.83	83.00	-3	2,075	-0.14%
2021/11/11	3	77.10	3	75.80	77.10	0	2,123	0.00%
2021/11/09	3	73.50	0	0.00	73.30	3	2,204	0.14%
2021/11/08	0	0.00	1	72.50	72.40	-1	2,266	-0.04%
2021/11/05	0	0.00	1	76.40	76.90	-1	2,381	-0.04%
2021/11/03	0	0.00	1	75.70	77.00	-1	2,491	-0.04%
2021/11/02	0	0.00	0	75.70	75.10	0	2,556	0.00%
2021/10/29	1	77.10	0	0.00	76.10	1	2,664	0.04%
2021/10/22	1	77.10	1	77.10	77.00	0	3,384	0.00%
2021/10/21	1	74.60	0	0.00	74.50	1	3,606	0.03%
2021/10/13	0.1	70.50	0	0.00	70.10	0.1	4,556	0.00%
2021/10/12	0	0.00	0.2	73.00	71.80	-0.2	4,586	0.00%
2021/10/07	1	74.30	0	0.00	74.20	1	4,609	0.02%
2021/10/05	0.2	70.00	1	69.00	73.60	-0.8	4,693	-0.02%
2021/10/01	1.2	77.10	1.1	75.36	73.80	0.1	4,754	0.00%
2021/09/30	0	0.00	0.2	78.00	77.80	-0.2	4,867	0.00%
2021/09/28	0	0.00	3	80.83	81.20	-3	4,861	-0.06%
2021/09/27	1	78.00	0	0.00	77.70	1	4,824	0.02%
2021/09/24	0	0.00	0.3	78.60	78.50	-0.3	4,821	-0.01%
2021/09/23	0	0.00	2	77.95	77.80	-2	4,811	-0.04%
2021/09/15	1	76.00	0	0.00	77.20	1	4,816	0.02%
2021/09/13	1	77.20	3	77.27	77.50	-2	4,794	-0.04%
2021/09/09	0	0.00	1	77.50	78.80	-1	4,749	-0.02%
2021/09/08	4.1	77.16	0	0.00	76.80	4.1	4,717	0.09%
2021/09/07	3.2	81.52	0	0.00	81.10	3.2	4,637	0.07%
2021/09/06	2.2	90.66	1	92.90	89.90	1.2	4,510	0.03%
2021/09/03	7.2	95.64	3.2	100.73	95.30	4	4,453	0.09%
2021/09/02	1	93.50	1.2	96.88	97.30	-0.2	4,179	0.00%
2021/08/31	0.1	85.00	0	0.00	85.30	0.1	4,046	0.00%
2021/08/27	1	84.10	0	0.00	84.50	1	4,012	0.02%
2021/08/26	1.2	85.00	0	0.00	85.10	1.2	3,992	0.03%
2021/08/25	0	0.00	0.1	93.60	93.30	-0.1	3,936	0.00%
2021/08/24	0.1	92.91	1	96.50	91.10	-0.9	3,899	-0.02%
2021/08/23	2	95.25	2.2	95.24	94.60	-0.2	3,854	-0.01%
2021/08/20	2	92.55	2.2	93.16	92.00	-0.2	3,815	-0.01%
2021/08/19	1.1	89.41	0.1	93.50	88.60	1	3,758	0.03%
2021/08/18	1	91.73	3	92.51	93.50	-2	3,719	-0.05%
2021/08/17	3.2	91.13	2	93.90	89.30	1.2	3,660	0.03%
2021/08/16	0	0.00	1.2	91.65	93.90	-1.2	3,612	-0.03%
2021/08/13	0.4	90.99	0	0.00	90.00	0.4	3,556	0.01%
2021/08/12	1	91.80	0.5	92.94	94.90	0.5	3,501	0.01%
2021/08/11	2.5	97.53	0	0.00	89.50	2.5	3,429	0.07%
2021/08/10	0.2	98.93	0	0.00	99.20	0.2	3,276	0.01%
2021/08/09	2.2	103.47	2	101.75	101.00	0.2	3,239	0.00%
2021/08/06	1.5	107.53	1	107.50	102.00	0.5	3,166	0.02%
2021/08/05	0	0.00	5.2	108.09	108.00	-5.2	3,104	-0.17%
2021/08/04	0.4	106.00	25.3	107.77	110.00	-25	3,080	-0.81%
2021/08/03	1.3	115.19	5.3	113.76	112.00	-4	2,992	-0.13%
2021/08/02	9.3	114.59	12	117.13	114.50	-2.7	2,919	-0.09%
2021/07/30	39	115.15	10	115.00	113.50	29	2,736	1.06%
2021/07/29	3	103.83	4	105.25	108.50	-1	2,481	-0.04%
2021/07/28	0	0.00	12	98.96	98.80	-12	2,365	-0.51%
2021/07/27	14	109.64	4	106.63	104.00	10	2,262	0.44%
2021/07/26	10	105.00	6	107.67	110.50	4	2,051	0.19%
2021/07/23	2	101.25	1	98.00	100.50	1	1,978	0.05%
2021/07/22	6	101.15	8	101.36	102.00	-2	1,871	-0.11%
2021/07/21	1	94.10	13	97.58	99.70	-12	1,649	-0.73%
2021/07/20	12	90.45	13	91.02	90.70	-1	1,512	-0.07%
2021/07/19	0	0.00	13	87.20	87.30	-13	1,252	-1.04%
2021/07/16	3	79.33	6	78.25	79.40	-3	1,144	-0.26%
2021/07/15	1	76.20	1	76.70	76.70	0	1,110	0.00%
2021/07/14	1	74.90	2	74.50	74.50	-1	1,102	-0.09%
2021/07/13	1	79.70	2	79.15	74.80	-1	1,109	-0.09%
2021/07/12	1	77.60	1	77.20	77.20	0	1,068	0.00%
2021/07/09	1	74.40	1	74.60	74.60	0	1,042	0.00%
2021/07/08	0	0.00	2	74.30	74.30	-2	1,103	-0.18%
2021/07/07	1	74.10	1	74.60	74.30	0	1,224	0.00%
2021/07/06	3	67.80	5	68.88	67.90	-2	1,186	-0.17%
2021/07/05	0	0.00	4	68.38	68.80	-4	1,296	-0.31%
2021/07/01	1	65.70	0	0.00	65.60	1	1,314	0.08%
2021/06/30	1	66.70	0	0.00	66.00	1	1,324	0.08%
2021/06/28	0	0.00	1	68.00	68.00	-1	1,361	-0.07%
2021/06/25	0	0.00	1	67.30	67.50	-1	1,352	-0.07%
2021/06/16	1	65.60	0	0.00	65.20	1	1,347	0.07%
2021/06/09	0	0.00	1	66.00	65.10	-1	1,336	-0.07%
2021/06/02	0	0.00	3	62.37	62.00	-3	1,319	-0.23%
2021/05/31	1	62.40	1	62.30	62.20	0	1,326	0.00%
2021/05/24	0	0.00	1	58.30	59.20	-1	1,539	-0.06%
2021/05/19	0	0.00	3	57.67	58.40	-3	1,584	-0.19%
2021/05/18	2	56.05	5	56.72	57.40	-3	1,590	-0.19%
2021/05/17	0	0.00	3	55.37	53.10	-3	1,593	-0.19%
2021/05/13	1	57.00	2	58.90	58.50	-1	1,583	-0.06%
2021/05/12	2	56.90	0	0.00	56.60	2	1,567	0.13%
2021/05/11	3	61.77	0	0.00	60.60	3	1,540	0.19%
2021/05/07	1	65.40	0	0.00	66.00	1	1,510	0.07%
2021/05/05	1	64.20	0	0.00	64.10	1	1,495	0.07%
2021/05/04	6	66.18	0	0.00	65.00	6	1,488	0.40%
2021/05/03	0	0.00	4	69.98	68.70	-4	1,461	-0.27%
2021/04/29	2	71.05	0	0.00	71.30	2	1,438	0.14%
2021/04/28	1	70.00	0	0.00	69.80	1	1,420	0.07%
2021/04/27	1	69.80	0	0.00	69.50	1	1,417	0.07%
2021/04/23	0	0.00	1	69.40	69.70	-1	1,394	-0.07%
2021/04/22	7	68.84	0	0.00	67.80	7	1,385	0.51%
2021/04/19	3	70.87	0	0.00	70.50	3	1,347	0.22%
2021/04/16	0	0.00	1	73.20	72.90	-1	1,327	-0.08%
2021/04/15	0	0.00	1	72.40	73.50	-1	1,310	-0.08%
2021/04/14	7	72.16	9	72.98	72.30	-2	1,302	-0.15%
2021/04/13	7	78.20	5	79.70	75.10	2	1,227	0.16%
2021/04/12	6	76.98	7	77.83	79.00	-1	1,044	-0.10%
2021/04/08	10	65.82	4	66.50	65.40	6	852	0.70%
2021/04/01	3	65.00	3	64.60	64.80	0	822	0.00%
2021/03/31	5	65.04	0	0.00	64.60	5	815	0.61%
2021/03/25	0	62.80	0	0.00	61.80	0	797	0.00%
2021/03/19	1	62.00	0	0.00	62.00	1	884	0.11%
2021/03/15	0	62.20	0	0.00	62.00	0	938	0.00%
2021/03/10	4	60.48	0	0.00	60.30	4	947	0.42%
2021/03/09	1	59.50	0	0.00	59.60	1	946	0.11%
2021/03/08	7	61.37	0	0.00	61.30	7	934	0.75%
2021/03/05	4	62.03	0	0.00	62.30	4	927	0.43%
2021/03/04	2	62.65	0	0.00	62.50	2	925	0.22%
2021/03/03	1	62.60	0	0.00	63.30	1	922	0.11%
2021/02/26	4	66.38	6	66.67	66.90	-2	880	-0.23%
2021/02/25	0	0.00	6	66.55	65.80	-6	842	-0.71%
2021/02/24	0	0.00	3	66.53	64.50	-3	791	-0.38%
2021/02/23	0	0.00	1	62.00	62.60	-1	719	-0.14%
2021/02/22	1	61.90	0	0.00	62.30	1	708	0.14%
2021/02/17	0	0.00	4	58.93	58.90	-4	663	-0.60%
2021/02/04	0	0.00	1.3	57.68	57.70	-1.3	639	-0.20%
2021/02/02	0	0.00	0	56.70	56.40	0	637	-0.01%
2021/02/01	0.2	56.30	0	56.70	56.30	0.1	640	0.02%
2021/01/29	0	0.00	0.1	56.70	56.70	-0.1	639	-0.01%
2021/01/28	0	0.00	0.1	56.80	56.80	-0.1	636	-0.02%
2021/01/22	2.1	55.62	0	0.00	56.00	2.1	628	0.33%
2021/01/21	3	56.23	0	0.00	56.10	3	625	0.48%
2021/01/20	1.2	56.75	0	0.00	56.50	1.2	624	0.19%
2021/01/15	0.1	57.50	0	0.00	57.90	0.1	617	0.02%
2021/01/14	1	58.30	1.1	58.00	58.40	-0.1	609	-0.01%
2021/01/13	0.1	57.20	0	0.00	57.70	0.1	605	0.01%
2021/01/07	1	57.20	2	57.20	57.20	-1	585	-0.17%
2021/01/05	0	0.00	1	59.40	60.00	-1	552	-0.18%
2021/01/04	0	0.00	1	59.20	59.60	-1	546	-0.18%
2020/12/31	3	60.13	0.1	60.50	59.80	2.9	542	0.53%
2020/12/29	0	0.00	0	58.70	58.20	0	516	0.00%
2020/12/28	1	58.20	2	58.40	58.60	-1	512	-0.20%
2020/12/25	0.2	57.89	0	0.00	58.00	0.2	507	0.03%
2020/12/24	0	0.00	1	58.50	58.30	-1	502	-0.20%
2020/12/23	0	0.00	2	58.20	58.00	-2	498	-0.40%
2020/12/22	1	57.00	2	59.20	57.50	-1	494	-0.20%
2020/12/18	1	60.80	2	61.50	60.60	-1	469	-0.21%
2020/12/17	0	0.00	5	61.00	61.10	-5	445	-1.12%
2020/12/16	1	59.10	1	59.00	59.20	0	392	0.00%
2020/12/14	1	60.00	7	60.07	60.40	-6	364	-1.64%
2020/12/10	2	57.10	0	0.00	57.20	2	306	0.65%
2020/12/08	1	58.20	0	0.00	58.20	1	285	0.35%
2020/12/07	1	55.80	0	0.00	55.90	1	259	0.39%
2020/11/26	0	0.00	3	55.93	56.00	-3	259	-1.16%
2020/11/23	2	55.85	0	0.00	56.20	2	239	0.84%
2020/11/19	2	54.85	0	0.00	54.80	2	235	0.83%
2020/11/18	1	54.90	0	0.00	54.80	1	236	0.42%
2020/11/11	1	54.30	0	0.00	54.70	1	254	0.39%
2020/11/09	4	53.80	0	0.00	54.10	4	260	1.54%
2020/10/05	1	52.50	0	0.00	52.40	1	546	0.18%
2020/09/23	1	54.20	0	0.00	54.20	1	945	0.11%
2020/09/16	1	56.30	0	0.00	56.20	1	1,050	0.10%
2020/09/07	9	56.16	0	0.00	55.60	9	1,215	0.74%
2020/09/04	3	57.30	0	0.00	57.30	3	1,245	0.24%
2020/09/03	0	0.00	5	56.68	56.70	-5	1,305	-0.38%
2020/08/26	0	0.00	5	55.94	56.50	-5	1,869	-0.27%
2020/08/19	5	56.10	0	0.00	55.30	5	2,213	0.23%
2020/08/10	2	56.50	0	0.00	56.30	2	2,641	0.08%
2020/08/07	0	0.00	20	57.44	57.40	-20	2,717	-0.74%
2020/07/30	0	0.00	20	56.70	57.60	-20	2,847	-0.70%
2020/07/24	6	65.53	56	65.79	64.40	-50	2,801	-1.78%
2020/07/22	19	66.32	3	66.60	66.90	16	2,744	0.58%
2020/07/17	1	64.00	0	0.00	63.40	1	2,696	0.04%
2020/07/16	0	0.00	0	65.00	64.90	0	2,682	0.00%
2020/07/14	0	0.00	1	64.80	64.60	-1	2,660	-0.04%
2020/07/10	2	64.65	0	0.00	64.20	2	2,640	0.08%
2020/07/09	1	66.40	0	0.00	66.60	1	2,614	0.04%
2020/07/08	2	67.30	0	0.00	67.10	2	2,579	0.08%
2020/07/07	40	69.91	20	66.74	65.90	20	2,531	0.79%
2020/07/06	1	68.00	1	68.90	68.90	0	2,372	0.00%
2020/07/03	1	62.30	0	0.00	62.70	1	2,250	0.04%
2020/07/02	4	62.70	5	63.20	62.70	-1	2,232	-0.04%
2020/07/01	14	63.69	5	63.00	63.00	9	2,210	0.41%
2020/06/29	0	0.00	5	61.04	61.00	-5	2,145	-0.23%
2020/06/24	1	61.80	0	0.00	61.80	1	2,135	0.05%
2020/06/22	2	61.00	0	0.00	60.60	2	2,100	0.10%
2020/06/19	1	61.90	1	62.10	61.90	0	2,076	0.00%
2020/06/18	5	61.90	0	0.00	61.50	5	2,061	0.24%
2020/06/17	0	0.00	0.1	61.70	61.80	-0.1	2,045	-0.01%
2020/06/16	0	0.00	1	61.40	62.20	-1	2,022	-0.05%
2020/06/12	3	58.73	0	0.00	60.30	3	1,967	0.15%
2020/06/10	2	60.50	2	60.70	60.20	0	1,901	0.00%
2020/06/09	4	62.18	7	62.09	61.80	-3	1,840	-0.16%
2020/06/08	9	62.31	0	0.00	61.90	9	1,777	0.51%
2020/06/05	2	68.75	8	68.73	68.70	-6	1,659	-0.36%
2020/06/04	12	70.17	12.1	70.08	69.80	-0.1	1,615	0.00%
2020/06/03	10	70.19	6	71.20	72.30	4	1,503	0.27%
2020/06/02	4	69.00	2	68.30	68.40	2	1,345	0.15%
2020/06/01	19	72.32	7	73.59	71.00	12	1,282	0.94%
2020/05/29	4	70.23	4	70.05	70.30	0	1,109	0.00%
2020/05/28	8	66.91	1	69.00	65.50	7	1,038	0.67%
2020/05/26	3	68.00	1	68.70	67.70	2	965	0.21%
2020/05/25	15	70.51	1	71.10	71.00	14	907	1.54%
2020/05/22	4	69.43	8	68.59	68.50	-4	825	-0.48%
2020/05/21	1	63.80	1	65.00	64.40	0	714	0.00%
2020/05/20	2	63.25	4	63.08	64.90	-2	659	-0.30%
2020/05/19	5	61.32	0	0.00	61.40	5	585	0.85%
2020/05/18	3	58.40	10	59.73	60.40	-7	532	-1.31%
2020/05/15	1	57.30	4	55.68	57.60	-3	479	-0.63%
2020/05/14	8	59.00	1	60.20	57.60	7	441	1.59%
2020/05/13	9	56.70	28	56.90	57.30	-19	360	-5.26%
2020/05/12	3	55.30	19	55.17	54.60	-16	303	-5.28%
2020/05/11	3	51.80	7	52.00	53.70	-4	257	-1.55%
2020/05/07	0	0.00	10	51.39	51.30	-10	229	-4.35%
2020/05/06	5	50.04	0	0.00	50.60	5	223	2.24%
2020/05/05	5	49.18	0	0.00	49.50	5	205	2.44%
2020/04/28	3	46.80	0	0.00	46.90	3	193	1.55%
2020/04/27	5	47.30	0	0.00	46.90	5	199	2.51%
2020/04/24	9	46.59	2	46.60	46.90	7	196	3.55%
2020/04/23	0	0.00	5	45.60	45.65	-5	194	-2.57%
2020/04/16	0	0.00	5	45.68	45.80	-5	186	-2.68%
2020/04/14	2	44.53	13	44.79	45.20	-11	182	-6.04%
2020/04/10	0	0.00	2	44.10	44.05	-2	179	-1.11%
2020/04/09	0.1	44.00	1	44.20	43.95	-1	180	-0.53%
2020/04/08	0	0.00	5	43.70	43.95	-5	179	-2.79%
2020/04/07	1	43.00	10	43.14	43.20	-9	175	-5.13%
2020/04/06	0	0.00	1	41.60	41.75	-1	170	-0.59%
2020/04/01	0	0.00	5	41.40	41.40	-5	170	-2.93%
2020/03/31	0	0.00	3	41.47	41.10	-3	171	-1.75%
2020/03/30	0	0.00	5	41.25	41.15	-5	169	-2.95%
2020/03/27	0	0.00	5	41.20	40.95	-5	167	-2.98%
2020/03/26	0	0.00	1	41.00	41.00	-1	165	-0.60%
2020/03/25	0	0.00	5	41.10	41.20	-5	164	-3.04%
2020/03/23	1	38.25	0	0.00	38.50	1	159	0.63%
2020/03/19	2	38.50	0	0.00	36.20	2	158	1.26%
2020/03/18	1	40.05	0	0.00	40.00	1	153	0.65%
2020/03/17	3	40.50	0	0.00	40.65	3	150	1.99%
2020/03/16	1	42.80	0	0.00	41.80	1	146	0.68%
2020/03/13	5	41.78	0	0.00	43.10	5	143	3.47%
2020/03/09	10	48.75	1	47.80	47.10	9	126	7.09%
2020/03/06	0	0.00	1	47.20	47.45	-1	115	-0.87%
2020/02/19	0	0.00	6	47.00	47.00	-6	117	-5.11%
2020/02/17	0	0.00	4	47.04	47.05	-4	118	-3.38%
2020/02/10	3	46.50	0	0.00	46.50	3	126	2.38%
2020/02/06	2	47.95	1	47.80	48.00	1	127	0.78%
2020/02/05	4	47.88	0	0.00	47.70	4	129	3.08%
2020/02/04	2	47.65	1	47.70	47.65	1	131	0.76%
2020/02/03	0	0.00	1	46.50	46.80	-1	131	-0.76%
2020/01/31	2	47.55	0	0.00	47.35	2	129	1.54%
2020/01/20	2	49.50	0	0.00	49.50	2	127	1.57%
2020/01/15	0	0.00	1	49.40	49.50	-1	136	-0.73%
2019/12/27	5	49.45	0	0.00	49.45	5	152	3.29%
2019/11/21	2	48.55	0	0.00	48.55	2	164	1.22%
2019/11/19	0	0.00	0.1	48.80	48.80	-0.1	166	-0.08%
2019/11/11	0	0.00	2	48.80	48.40	-2	166	-1.20%
2019/11/04	5	50.30	0	0.00	50.40	5	156	3.19%
2019/10/24	2	50.00	1	49.80	50.00	1	170	0.59%
2019/10/17	2	49.85	0	0.00	49.85	2	175	1.14%
2019/09/25	0	0.00	1	48.50	48.50	-1	203	-0.49%
2019/09/20	5	49.00	0	0.00	48.95	5	209	2.39%
2019/09/09	1	48.45	0	0.00	48.50	1	219	0.46%
2019/08/22	0	0.00	1	48.10	47.70	-1	217	-0.46%
2019/07/30	2	48.10	1	48.10	48.00	1	253	0.39%
2019/07/18	1	50.50	0	0.00	50.80	1	225	0.44%
2019/07/17	1	50.50	0	0.00	50.50	1	224	0.45%
2019/07/09	4	49.80	0	0.00	49.90	4	217	1.84%
2019/06/25	0	0.00	1	50.00	50.20	-1	183	-0.54%
2019/06/24	1	50.60	0	0.00	50.70	1	179	0.56%
2019/05/20	0	0.00	2	47.25	47.30	-2	219	-0.91%
2019/05/10	3	49.55	0	0.00	48.75	3	221	1.36%
2019/04/16	0	0.00	0.2	46.75	46.75	-0.2	185	-0.11%
2019/03/26	0	0.00	0.1	47.00	47.00	-0.1	173	-0.04%
2019/03/18	0	0.00	3	48.25	47.95	-3	158	-1.90%
2019/03/15	3	49.87	0	0.00	48.75	3	154	1.94%
2019/03/07	3	45.40	0	0.00	45.40	3	122	2.45%
2019/03/04	0	0.00	0.1	45.60	45.90	-0.1	115	-0.07%
2019/02/18	9	45.00	0	0.00	45.00	9	91	9.80%
2018/12/28	1	39.90	0	0.00	39.65	1	80	1.25%
2018/12/27	1	39.95	0	0.00	39.90	1	82	1.21%
2018/12/25	0	0.00	1	39.95	39.95	-1	82	-1.22%
2018/12/24	1	40.00	0	0.00	40.20	1	81	1.23%
2018/12/07	0	0.00	10	42.50	41.65	-10	86	-11.54%
2018/12/06	0	0.00	2	41.00	40.95	-2	86	-2.30%
2018/12/04	0	0.00	5	42.60	42.00	-5	90	-5.52%
2018/11/30	1	41.40	0	0.00	42.00	1	91	1.09%
2018/11/27	5	40.70	0	0.00	40.95	5	97	5.12%
2018/11/26	10	40.05	0	0.00	40.05	10	98	10.19%
2018/11/14	2	40.15	0	0.00	40.30	2	130	1.53%
2018/11/13	0	0.00	9	39.80	40.00	-9	132	-6.77%
2018/10/24	0	0.00	2	39.80	39.90	-2	149	-1.34%
2018/10/15	1	41.50	0	0.00	41.30	1	152	0.66%
2018/09/03	0	0.00	4	50.60	50.60	-4	170	-2.34%
2018/08/31	0	0.00	1	49.85	49.95	-1	167	-0.60%
2018/08/30	1	49.60	0	0.00	49.80	1	168	0.59%
2018/08/22	0	0.00	0	52.90	52.60	0	159	-0.03%
2018/06/29	1	52.40	0	0.00	52.70	1	191	0.52%
2018/06/26	1	53.00	0	0.00	52.80	1	200	0.50%
2018/06/20	0	0.00	2	53.30	53.60	-2	228	-0.88%
2018/06/15	1	54.40	0	0.00	54.50	1	254	0.39%
2018/06/14	1	54.80	0	0.00	54.70	1	302	0.33%
2018/06/08	0	0.00	3	53.70	53.90	-3	344	-0.87%
2018/05/31	0	0.00	4	54.40	54.40	-4	344	-1.16%
2018/05/28	4	53.10	0	0.00	53.00	4	341	1.17%
2018/05/21	2	52.80	0	0.00	52.90	2	345	0.58%
2018/05/17	0	0.00	1	52.80	52.90	-1	351	-0.28%
2018/05/16	0	0.00	1	52.50	53.10	-1	352	-0.28%
2018/05/07	0	0.00	1	53.00	53.50	-1	371	-0.27%
2018/04/16	0	0.00	2	55.90	56.00	-2	416	-0.48%
2018/03/30	2	56.50	0	0.00	56.30	2	420	0.48%
2018/03/27	3	56.30	3	56.20	56.10	0	420	0.00%
2018/03/23	1	55.30	0	0.00	55.00	1	411	0.24%
2018/03/22	9	56.20	1	56.20	56.00	8	405	1.97%
2018/03/21	0	0.00	5	56.50	56.80	-5	394	-1.27%
2018/03/20	17	56.24	17	56.75	56.80	0	386	0.00%
2018/03/16	1	54.50	0	0.00	54.50	1	347	0.29%
2018/03/15	2	54.20	0	0.00	54.50	2	344	0.58%
2018/03/14	5	54.80	2	54.85	54.00	3	339	0.88%
2018/02/21	0	0.00	9	51.32	51.50	-9	826	-1.09%
2018/02/12	1	51.00	0	0.00	51.00	1	835	0.12%
2018/02/08	1	50.40	0	0.00	51.00	1	838	0.12%
2018/02/07	1	50.90	0	0.00	50.80	1	838	0.12%
2018/02/06	2	50.65	2	49.50	49.80	0	836	0.00%
2018/01/31	2	52.50	0	0.00	52.70	2	822	0.24%
2018/01/23	3	54.47	2	55.80	54.10	1	820	0.12%
2018/01/22	1	53.90	0	0.00	54.10	1	800	0.12%
2018/01/12	2	51.80	0	0.00	51.80	2	783	0.26%
2018/01/10	0	0.00	4	51.60	51.20	-4	781	-0.51%
2018/01/09	0	0.00	16	52.50	51.80	-16	776	-2.06%
2018/01/05	1	52.50	0	0.00	52.50	1	770	0.13%
2018/01/02	2	52.70	0	0.00	53.00	2	759	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析