禾瑞亞 (3556)-永豐金-天母券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
▲1.0
漲幅
+1.99%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	49.25	0	0.00	48.75	0	158	0.01%
2024/04/19	0	49.87	0	0.00	49.35	0	157	0.02%
2024/04/16	1	50.40	0	0.00	50.40	1	152	0.66%
2024/04/12	0	0.00	1	52.00	51.80	-1	153	-0.65%
2024/04/10	0	0.00	0.1	52.10	52.00	-0.1	156	-0.08%
2024/03/20	0	53.00	0	0.00	52.20	0	152	0.00%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/18	0	53.50	0	0.00	52.80	0	153	0.00%
2024/03/05	2	55.40	2	55.70	55.40	0	160	0.00%
2024/02/29	1	59.00	0	0.00	58.90	1	134	0.74%
2024/02/16	0	61.90	0	0.00	61.60	0	111	0.00%
2024/02/05	0	0.00	1	61.30	60.80	-1	109	-0.91%
2024/02/02	0	59.80	0	0.00	59.80	0	103	0.00%
2024/02/01	0.3	59.50	0	0.00	59.50	0.3	105	0.24%
2024/01/15	1	59.60	0	0.00	59.50	1	108	0.92%
2024/01/09	0.2	59.00	0	0.00	59.10	0.2	108	0.19%
2024/01/08	0.1	59.50	0	0.00	59.30	0.1	107	0.09%
2023/12/28	0	61.70	0	0.00	61.20	0	98	0.00%
2023/12/27	0	61.60	0	0.00	61.80	0	97	0.00%
2023/12/22	0	61.20	0	0.00	60.80	0	95	0.01%
2023/12/14	1	62.70	0	0.00	62.60	1	91	1.10%
2023/12/07	1	63.20	1	62.60	62.30	0	83	0.00%
2023/12/05	0	0.00	0.1	60.50	59.90	-0.1	65	-0.12%
2023/11/30	0	60.50	0	0.00	60.60	0	65	0.00%
2023/10/05	0.1	60.90	0	0.00	60.90	0.1	79	0.13%
2023/09/20	0.1	61.60	0	0.00	61.60	0.1	112	0.12%
2023/09/15	0	0.00	1.7	62.60	62.90	-1.7	115	-1.47%
2023/09/01	0.1	61.00	0	0.00	61.20	0.1	120	0.04%
2023/08/29	0.1	60.00	0	0.00	60.20	0.1	129	0.04%
2023/08/28	0.1	60.30	0	0.00	60.30	0.1	132	0.08%
2023/08/15	0	0.00	1	59.80	59.80	-1	145	-0.69%
2023/08/08	0	0.00	1	61.60	61.60	-1	144	-0.69%
2023/07/19	0	0.00	2	62.30	62.30	-2	147	-1.36%
2023/07/11	0	0.00	2	60.70	60.60	-2	149	-1.34%
2023/06/12	0	0.00	3	66.50	66.40	-3	135	-2.21%
2023/06/08	0	0.00	7.5	66.68	66.50	-7.5	140	-5.32%
2023/06/07	0	0.00	1	66.80	66.80	-1	145	-0.69%
2023/06/06	0	0.00	5	66.06	66.10	-5	147	-3.40%
2023/05/16	0	0.00	1	64.00	63.70	-1	150	-0.66%
2023/05/10	3	64.10	0	0.00	64.10	3	152	1.97%
2023/04/26	0	64.20	0	0.00	64.50	0	154	0.01%
2023/03/30	0	0.00	1	64.70	64.70	-1	121	-0.82%
2023/03/10	8	63.38	0	0.00	62.70	8	112	7.11%
2023/03/09	2	64.00	0	0.00	64.50	2	110	1.82%
2023/03/08	0	0.00	1	63.60	64.00	-1	110	-0.91%
2023/03/06	0	0.00	7	63.17	63.00	-7	107	-6.54%
2023/02/24	0	0.00	5	62.80	62.80	-5	102	-4.90%
2023/02/20	0	0.00	1	61.10	61.10	-1	95	-1.04%
2023/02/16	0	0.00	20	59.25	60.00	-20	93	-21.51%
2023/02/06	0	0.00	8	58.50	58.10	-8	93	-8.57%
2023/02/01	5.6	57.81	0	0.00	57.60	5.6	88	6.31%
2023/01/30	0	0.00	2	55.80	56.00	-2	87	-2.29%
2023/01/16	1	55.20	0	0.00	55.50	1	87	1.14%
2023/01/13	0	55.80	0	0.00	55.30	0	88	0.03%
2023/01/06	0	0.00	22	55.35	55.40	-22	93	-23.41%
2022/12/07	0	56.80	0	0.00	57.40	0	119	0.00%
2022/11/30	0	57.20	0	0.00	57.60	0	114	0.01%
2022/10/28	0	0.00	7.6	49.95	49.95	-7.6	117	-6.45%
2022/10/25	0	49.80	8	49.46	49.40	-8	122	-6.54%
2022/10/21	0	50.00	0	0.00	49.50	0	127	0.00%
2022/10/20	0.1	49.70	0	0.00	49.70	0.1	133	0.04%
2022/10/17	0.1	49.86	0	0.00	51.20	0.1	138	0.08%
2022/10/14	0.5	50.36	0	0.00	50.20	0.5	138	0.35%
2022/10/13	0.1	50.47	0	0.00	49.00	0.1	142	0.08%
2022/10/12	0	50.68	0	0.00	50.50	0	139	0.03%
2022/10/03	0	0.00	0	52.87	53.30	0	138	-0.03%
2022/08/15	0	0.00	1	62.80	63.20	-1	221	-0.45%
2022/08/02	0	60.90	0	0.00	60.80	0	238	0.00%
2022/07/06	5	61.00	0	0.00	60.80	5	303	1.65%
2022/06/23	1	70.40	0	0.00	70.10	1	364	0.27%
2022/06/13	1	77.90	0	0.00	76.70	1	425	0.23%
2022/06/07	0	0.00	0.1	79.80	79.60	-0.1	458	-0.03%
2022/06/02	15	80.38	0	0.00	79.80	15	509	2.94%
2022/06/01	0	0.00	1.1	79.90	79.90	-1.1	531	-0.21%
2022/05/30	0	0.00	0.2	78.52	78.70	-0.2	567	-0.04%
2022/05/24	1	77.30	0	0.00	76.80	1	619	0.16%
2022/05/10	0	0.00	0.2	77.60	77.60	-0.2	1,303	-0.02%
2022/05/09	1	76.40	0	0.00	76.30	1	1,311	0.08%
2022/05/04	0	0.00	0.2	79.40	79.60	-0.2	1,300	-0.02%
2022/05/03	0	0.00	0.2	76.90	77.10	-0.2	1,292	-0.02%
2022/04/28	0	0.00	1	73.93	74.50	-1	1,304	-0.08%
2022/04/27	1	72.50	0	0.00	73.90	1	1,306	0.08%
2022/04/18	10	77.00	0	0.00	77.30	10	1,332	0.75%
2022/04/14	1	79.70	0	0.00	79.20	1	1,359	0.07%
2022/04/13	0	0.00	0	80.00	79.70	0	1,361	0.00%
2022/04/12	1.1	78.29	0	0.00	78.30	1.1	1,363	0.08%
2022/04/06	0	0.00	0.1	83.70	83.30	-0.1	1,314	0.00%
2022/03/29	0	0.00	0.1	82.90	83.10	-0.1	1,312	0.00%
2022/03/28	0	0.00	2	81.60	81.70	-2	1,305	-0.15%
2022/03/24	0	0.00	0.1	83.80	83.00	-0.1	1,291	0.00%
2022/03/23	1	84.80	1	83.40	83.20	0	1,291	0.00%
2022/03/22	0	0.00	0	82.20	84.30	0	1,280	0.00%
2022/03/21	0	0.00	1	82.00	81.80	-1	1,270	-0.08%
2022/03/18	0	0.00	0	81.90	81.40	0	1,269	0.00%
2022/03/17	0	0.00	0	81.30	81.00	0	1,267	0.00%
2022/03/15	0	0.00	0.1	80.20	79.20	-0.1	1,266	-0.01%
2022/03/11	2	81.40	1.1	81.78	81.30	1	1,259	0.08%
2022/03/10	2	82.45	2.1	82.41	81.90	-0.1	1,258	0.00%
2022/03/09	15	80.17	1	81.10	81.60	14	1,249	1.12%
2022/03/08	33	79.86	1.2	81.10	79.40	31.9	1,248	2.55%
2022/03/03	0	0.00	10.1	85.09	85.80	-10.1	1,205	-0.83%
2022/03/02	0	83.30	0	0.00	83.60	0	1,199	0.00%
2022/03/01	0	0.00	0.1	83.40	83.20	-0.1	1,199	0.00%
2022/02/23	0	0.00	20.1	84.40	84.20	-20.1	1,194	-1.68%
2022/02/21	0	0.00	3.1	84.64	86.50	-3.1	1,182	-0.26%
2022/02/18	0	0.00	2.1	84.34	85.20	-2.1	1,180	-0.18%
2022/02/17	5	85.48	7	85.27	84.70	-2	1,207	-0.17%
2022/02/16	8	86.14	13.1	86.80	87.70	-5.1	1,218	-0.42%
2022/02/15	10	87.07	9	86.86	86.00	1	1,179	0.08%
2022/02/14	9.1	87.16	2.1	89.46	85.80	7	1,110	0.63%
2022/02/11	3	86.67	4.2	86.31	88.00	-1.2	1,001	-0.12%
2022/02/10	1	82.80	2.2	84.80	84.80	-1.2	790	-0.15%
2022/02/09	30	77.07	0	76.90	77.10	30	786	3.81%
2022/02/08	2	75.50	0	0.00	75.60	2	782	0.26%
2022/02/07	0	73.40	0	0.00	74.20	0	799	0.00%
2022/01/26	0	71.80	0	0.00	72.10	0	808	0.00%
2022/01/19	1	76.00	0	0.00	76.10	1	881	0.11%
2022/01/04	7	75.33	0	0.00	75.40	7	904	0.77%
2021/12/27	0	0.00	1	77.50	76.50	-1	978	-0.10%
2021/12/21	0	0.00	1	74.10	74.00	-1	1,049	-0.10%
2021/12/15	1	73.90	0	0.00	74.10	1	1,072	0.09%
2021/12/09	1	74.70	0	0.00	74.60	1	1,100	0.09%
2021/12/08	0	0.00	4	75.80	75.40	-4	1,119	-0.36%
2021/12/06	0	75.80	0	0.00	75.70	0	1,185	0.00%
2021/12/02	1	75.80	0	0.00	75.30	1	1,393	0.07%
2021/11/30	0	0.00	1	78.00	77.70	-1	1,734	-0.06%
2021/11/24	1	76.70	0	0.00	76.70	1	1,912	0.05%
2021/11/22	0	0.00	1	80.00	79.90	-1	1,966	-0.05%
2021/11/18	0	0.00	2	81.40	79.00	-2	2,028	-0.10%
2021/11/17	2	81.40	0	0.00	80.80	2	2,053	0.10%
2021/11/16	5	79.72	1	82.00	79.80	4	2,089	0.19%
2021/11/10	0	0.00	1	75.00	75.80	-1	2,166	-0.05%
2021/11/08	1	73.20	0	0.00	72.40	1	2,266	0.04%
2021/11/05	0	0.00	1	76.60	76.90	-1	2,381	-0.04%
2021/11/03	0	0.00	1	77.30	77.00	-1	2,491	-0.04%
2021/11/01	0	0.00	1	78.00	79.10	-1	2,576	-0.04%
2021/10/21	0	0.00	2	74.40	74.50	-2	3,606	-0.06%
2021/10/20	0	0.00	2	73.00	73.40	-2	3,683	-0.05%
2021/10/15	0	72.00	3	72.90	72.50	-3	4,160	-0.07%
2021/10/06	0	0.00	2	75.35	74.00	-2	4,656	-0.04%
2021/10/05	2	71.20	0	0.00	73.60	2	4,693	0.04%
2021/09/30	1	77.90	0	0.00	77.80	1	4,867	0.02%
2021/09/29	1.1	78.10	10	77.41	77.10	-8.9	4,872	-0.18%
2021/09/28	10	80.60	2	79.85	81.20	8	4,861	0.16%
2021/09/27	0	0.00	2	78.55	77.70	-2	4,824	-0.04%
2021/09/24	0.3	78.50	1	79.10	78.50	-0.7	4,821	-0.02%
2021/09/23	1	78.10	1	77.80	77.80	0	4,811	0.00%
2021/09/22	0	77.70	0	0.00	76.50	0	4,812	0.00%
2021/09/17	0	0.00	2	77.75	78.20	-2	4,818	-0.04%
2021/09/16	0	0.00	1	77.70	76.50	-1	4,820	-0.02%
2021/09/15	0	0.00	0.4	75.80	77.20	-0.4	4,816	-0.01%
2021/09/13	2	77.05	1	78.00	77.50	1	4,794	0.02%
2021/09/10	1	77.20	1	79.60	79.60	0	4,776	0.00%
2021/09/09	2	77.40	2	77.50	78.80	0	4,749	0.00%
2021/09/08	10	78.09	1	78.00	76.80	9	4,717	0.19%
2021/09/07	2	81.30	1	81.10	81.10	1	4,637	0.02%
2021/09/06	2	89.20	0	0.00	89.90	2	4,510	0.04%
2021/09/03	7	98.44	7	95.79	95.30	0	4,453	0.00%
2021/09/02	12	96.08	1	97.30	97.30	11	4,179	0.26%
2021/08/31	2	84.60	0	0.00	85.30	2	4,046	0.05%
2021/08/30	1	86.40	1	85.20	86.70	0	4,027	0.00%
2021/08/27	2	84.20	0	86.50	84.50	2	4,012	0.05%
2021/08/25	0	0.00	10	93.60	93.30	-10	3,936	-0.25%
2021/08/20	2	94.50	0	0.00	92.00	2	3,815	0.05%
2021/08/18	8	91.80	0	0.00	93.50	8	3,719	0.22%
2021/08/17	2	92.10	2	91.90	89.30	0	3,660	0.00%
2021/08/16	1	89.20	1	91.70	93.90	0	3,612	0.00%
2021/08/13	10	93.97	8	91.51	90.00	2	3,556	0.06%
2021/08/12	0	0.00	1	95.00	94.90	-1	3,501	-0.03%
2021/08/11	4.1	93.83	17	92.44	89.50	-12.9	3,429	-0.38%
2021/08/10	1	100.00	3	99.70	99.20	-2	3,276	-0.06%
2021/08/09	13	102.08	12	101.08	101.00	1	3,239	0.03%
2021/08/05	1	109.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	10	112.00	13	108.81	110.00	-3	3,080	-0.10%
2021/08/03	1	115.00	1	115.50	112.00	0	2,992	0.00%
2021/08/02	11	113.59	6	109.50	114.50	5	2,919	0.17%
2021/07/30	16	111.06	15.1	115.47	113.50	0.9	2,736	0.03%
2021/07/29	6	104.75	6	102.58	108.50	0	2,481	0.00%
2021/07/28	8	98.91	2.4	97.98	98.80	5.6	2,365	0.23%
2021/07/27	13	112.62	28	109.93	104.00	-15	2,262	-0.66%
2021/07/26	20	104.00	1.1	110.50	110.50	19	2,051	0.92%
2021/07/23	12	102.28	12.2	100.41	100.50	-0.2	1,978	-0.01%
2021/07/22	20	100.20	16	101.39	102.00	4	1,871	0.21%
2021/07/21	0	0.00	5.2	97.91	99.70	-5.2	1,649	-0.32%
2021/07/20	5	91.10	12	88.49	90.70	-7	1,512	-0.46%
2021/07/19	1	87.30	13.2	87.30	87.30	-12.2	1,252	-0.97%
2021/07/16	2	78.00	1	79.50	79.40	1	1,144	0.09%
2021/07/15	0	0.00	8	76.40	76.70	-8	1,110	-0.72%
2021/07/14	8	75.16	0	0.00	74.50	8	1,102	0.73%
2021/07/13	19	79.61	0	0.00	74.80	19	1,109	1.71%
2021/07/12	0	0.00	4	76.85	77.20	-4	1,068	-0.37%
2021/07/09	0	0.00	1	74.90	74.60	-1	1,042	-0.10%
2021/07/08	1	73.10	0	74.45	74.30	1	1,103	0.09%
2021/07/07	4	74.40	4	74.60	74.30	0	1,224	0.00%
2021/07/05	0	0.00	1	67.90	68.80	-1	1,296	-0.08%
2021/06/30	1	65.90	0	0.00	66.00	1	1,324	0.08%
2021/06/25	0	0.00	1	66.70	67.50	-1	1,352	-0.07%
2021/06/16	1	65.60	0	0.00	65.20	1	1,347	0.07%
2021/06/15	0	0.00	1	66.30	65.90	-1	1,346	-0.07%
2021/06/11	1	65.30	0	0.00	65.20	1	1,350	0.07%
2021/06/10	0	0.00	1	66.90	66.10	-1	1,347	-0.07%
2021/06/09	2	65.80	2	65.30	65.10	0	1,336	0.00%
2021/06/08	0	0.00	1	65.70	64.90	-1	1,311	-0.08%
2021/06/04	1	61.60	0	0.00	61.50	1	1,297	0.08%
2021/06/03	0	0.00	1	62.50	62.30	-1	1,311	-0.08%
2021/05/17	1	54.50	0	0.00	53.10	1	1,593	0.06%
2021/05/12	1	59.10	0	0.00	56.60	1	1,567	0.06%
2021/05/10	1	65.10	0	0.00	64.90	1	1,518	0.07%
2021/05/07	0	0.00	1	65.90	66.00	-1	1,510	-0.07%
2021/05/06	1	63.60	0	0.00	63.80	1	1,504	0.07%
2021/05/04	1	68.30	0	0.00	65.00	1	1,488	0.07%
2021/05/03	0	0.00	1	72.00	68.70	-1	1,461	-0.07%
2021/04/29	1	70.40	0	0.00	71.30	1	1,438	0.07%
2021/04/28	0	0.00	1	70.10	69.80	-1	1,420	-0.07%
2021/04/21	0	0.00	1	70.60	70.60	-1	1,365	-0.07%
2021/04/20	1	69.60	1	71.40	71.10	0	1,357	0.00%
2021/04/19	2	71.10	1	70.90	70.50	1	1,347	0.07%
2021/04/16	0	0.00	4	73.50	72.90	-4	1,327	-0.30%
2021/04/13	4	82.18	1	77.10	75.10	3	1,227	0.24%
2021/04/09	0	0.00	2	67.40	71.90	-2	955	-0.21%
2021/04/06	0	0.00	1	65.00	65.50	-1	831	-0.12%
2021/03/31	0	0.00	1	66.10	64.60	-1	815	-0.12%
2021/03/18	0	0.00	1	62.40	62.50	-1	936	-0.11%
2021/03/15	0	0.00	1	61.50	62.00	-1	938	-0.11%
2021/03/11	0	0.00	0.2	60.90	60.70	-0.2	949	-0.02%
2021/03/02	3	65.97	1	66.20	63.70	2	910	0.22%
2021/02/26	5	66.50	2	67.00	66.90	3	880	0.34%
2021/02/25	0	0.00	1	66.90	65.80	-1	842	-0.12%
2021/02/05	0	0.00	1	58.20	58.00	-1	652	-0.15%
2021/01/19	0	57.40	0	0.00	57.50	0	619	0.00%
2021/01/18	1	57.10	0	0.00	57.40	1	618	0.16%
2021/01/12	1	57.40	0	0.00	57.20	1	603	0.17%
2021/01/08	1	57.50	0	0.00	57.50	1	591	0.17%
2021/01/07	1	57.80	0	0.00	57.20	1	585	0.17%
2021/01/05	0	0.00	10	60.00	60.00	-10	552	-1.81%
2020/12/31	0	0.00	5	59.90	59.80	-5	542	-0.92%
2020/12/21	1	59.60	1	59.30	59.30	0	483	0.00%
2020/12/17	15	60.77	2	61.10	61.10	13	445	2.92%
2020/12/15	2	59.40	2	59.35	58.40	0	380	0.00%
2020/12/14	2	60.50	0	0.00	60.40	2	364	0.55%
2020/12/09	3	58.33	3	58.30	58.30	0	300	0.00%
2020/11/24	1	57.20	1	56.50	55.90	0	253	0.00%
2020/11/23	0	0.00	1	55.40	56.20	-1	239	-0.42%
2020/10/23	1	54.40	0	0.00	54.30	1	309	0.32%
2020/09/03	0	0.00	3	56.60	56.70	-3	1,305	-0.23%
2020/09/01	1	54.60	0	0.00	54.40	1	1,487	0.07%
2020/08/27	2	55.85	0	0.00	55.50	2	1,810	0.11%
2020/08/25	0	0.00	1	54.90	54.90	-1	2,034	-0.05%
2020/08/24	1	53.40	0	0.00	54.00	1	2,100	0.05%
2020/08/20	1	54.40	0	0.00	52.10	1	2,170	0.05%
2020/08/14	0	0.00	2	56.30	56.40	-2	2,448	-0.08%
2020/08/12	2	55.15	0	0.00	54.80	2	2,564	0.08%
2020/08/11	1	55.60	0	0.00	55.60	1	2,607	0.04%
2020/08/10	1	56.30	1	56.30	56.30	0	2,641	0.00%
2020/08/07	2	57.50	1	57.40	57.40	1	2,717	0.04%
2020/07/28	0	0.00	9	55.51	55.20	-9	2,841	-0.32%
2020/07/27	8	58.90	9	57.82	57.70	-1	2,827	-0.04%
2020/07/24	2	65.60	0	0.00	64.40	2	2,801	0.07%
2020/07/23	4	66.18	1	66.50	66.50	3	2,766	0.11%
2020/07/22	2	66.50	3	67.23	66.90	-1	2,744	-0.04%
2020/07/15	0	0.00	20	64.93	64.00	-20	2,672	-0.75%
2020/07/14	1	65.10	25	64.96	64.60	-24	2,660	-0.90%
2020/07/09	2	66.50	0	0.00	66.60	2	2,614	0.08%
2020/07/08	1	67.20	5	67.74	67.10	-4	2,579	-0.16%
2020/07/07	15	69.45	1	66.30	65.90	14	2,531	0.55%
2020/07/06	43	68.05	6	68.68	68.90	37	2,372	1.56%
2020/07/02	1	62.50	1	63.00	62.70	0	2,232	0.00%
2020/06/30	0	0.00	1	61.90	62.30	-1	2,177	-0.05%
2020/06/24	2	61.60	0	0.00	61.80	2	2,135	0.09%
2020/06/22	1	60.90	0	0.00	60.60	1	2,100	0.05%
2020/06/19	0	0.00	1	62.50	61.90	-1	2,076	-0.05%
2020/06/16	0	0.00	1	62.10	62.20	-1	2,022	-0.05%
2020/06/15	1	59.30	0	0.00	59.30	1	1,984	0.05%
2020/06/12	1	58.50	9	58.91	60.30	-8	1,967	-0.41%
2020/06/11	6	60.30	12	60.98	60.90	-6	1,939	-0.31%
2020/06/10	11	60.15	5	60.28	60.20	6	1,901	0.32%
2020/06/09	8	61.96	8	62.36	61.80	0	1,840	0.00%
2020/06/08	8	62.71	1	66.20	61.90	7	1,777	0.39%
2020/06/05	1	68.60	0	0.00	68.70	1	1,659	0.06%
2020/06/04	2	69.60	7	70.60	69.80	-5	1,615	-0.31%
2020/06/03	3	69.60	7	70.11	72.30	-4	1,503	-0.27%
2020/06/02	1	68.20	0	0.00	68.40	1	1,345	0.07%
2020/06/01	8	73.83	0	0.00	71.00	8	1,282	0.62%
2020/05/29	0	0.00	8	68.24	70.30	-8	1,109	-0.72%
2020/05/28	1	67.30	1	69.40	65.50	0	1,038	0.00%
2020/05/26	5	67.80	0	0.00	67.70	5	965	0.52%
2020/05/22	0	0.00	1	69.10	68.50	-1	825	-0.12%
2020/05/20	1	64.10	4	64.38	64.90	-3	659	-0.45%
2020/05/18	0	0.00	1	59.90	60.40	-1	532	-0.19%
2020/05/15	2	57.70	2	57.30	57.60	0	479	0.00%
2020/05/13	0	0.00	6	56.57	57.30	-6	360	-1.66%
2020/05/11	0	0.00	1	52.90	53.70	-1	257	-0.39%
2020/05/08	0	0.00	1	51.30	51.10	-1	236	-0.42%
2020/05/06	1	50.30	0	0.00	50.60	1	223	0.45%
2020/04/29	5	47.21	0	0.00	48.00	5	196	2.55%
2020/03/17	1	40.70	0	0.00	40.65	1	150	0.66%
2020/01/06	2	48.70	0	0.00	48.70	2	154	1.29%
2019/12/12	1	49.10	0	0.00	49.05	1	161	0.62%
2019/11/11	1	48.50	0	0.00	48.40	1	166	0.60%
2019/10/25	1	50.10	0	0.00	50.00	1	164	0.61%
2019/10/22	1	49.30	0	0.00	49.30	1	172	0.58%
2019/10/18	1	49.40	0	0.00	49.35	1	173	0.58%
2019/09/20	1	49.00	0	0.00	48.95	1	209	0.48%
2019/08/26	0	0.00	2	47.23	47.30	-2	215	-0.93%
2019/08/05	1	45.80	0	0.00	45.45	1	236	0.42%
2019/08/02	2	46.50	0	0.00	46.20	2	243	0.82%
2019/07/31	1	47.60	0	0.00	47.50	1	254	0.39%
2019/07/19	1	50.90	0	0.00	51.10	1	229	0.44%
2019/07/17	2	50.55	0	50.50	50.50	2	224	0.89%
2019/07/11	4	50.75	0	0.00	50.70	4	223	1.79%
2019/07/04	1	51.20	0	0.00	51.40	1	198	0.50%
2019/03/18	0	0.00	3	48.07	47.95	-3	158	-1.90%
2019/03/15	3	50.27	0	0.00	48.75	3	154	1.94%
2019/03/11	0	0.00	1	45.70	46.00	-1	123	-0.81%
2019/03/07	2	46.18	0	0.00	45.40	2	122	1.63%
2018/11/05	0	0.00	0.1	40.40	39.40	-0.1	143	-0.07%
2018/09/28	0	0.00	2.3	47.82	48.25	-2.3	150	-1.51%
2018/09/25	0	47.60	0	0.00	47.15	0	153	0.00%
2018/09/03	0	0.00	1	50.90	50.60	-1	170	-0.59%
2018/06/28	1	52.50	0	0.00	52.30	1	192	0.52%
2018/04/16	0	0.00	3	55.70	56.00	-3	416	-0.72%
2018/04/13	3	55.07	0	0.00	55.00	3	416	0.72%
2018/04/09	0	0.00	1	54.70	54.60	-1	423	-0.24%
2018/03/30	1	56.50	0	0.00	56.30	1	420	0.24%
2018/03/21	1	56.60	0	0.00	56.80	1	394	0.25%
2018/03/19	1	54.60	0	0.00	54.90	1	348	0.29%
2018/03/16	1	54.40	0	0.00	54.50	1	347	0.29%
2018/03/14	1	54.90	1	54.40	54.00	0	339	0.00%
2018/01/05	0	0.00	5	52.70	52.50	-5	770	-0.65%
2018/01/03	0	0.00	5	53.40	53.30	-5	762	-0.66%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析